Precision Instruments

Watchlist
  • 1456.476
  • -4.351-0.30%
20min DelayMarket Closed Nov 12 15:30 JST
1480.127High1448.310Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
7744Noritsu Koki
4075140+3.56%239.40K973.06M4000393541054000147.48B73.17B36.19M17.96M+6.82%+6.40%-1.81%+6.40%+6.82%+28.75%+35.92%3.66%1.33%9.7614.732.67%Precision Instruments
7771Nihon Seimitsu
752+2.74%87.60K6.53M747375731.67B672.32M22.24M8.96M+7.14%+8.70%+7.14%+7.14%-11.76%-9.64%+5.63%--0.98%4.234.232.74%Precision Instruments
255AGltechno Holdings
281771+2.59%14.40K40.37M277927462828277151.77B51.77B18.38M18.38M+4.14%+1.59%+0.64%+3.95%+3.95%+3.95%+3.95%2.48%0.08%8.128.422.08%Precision Instruments
7702JMS
45311+2.49%33.30K14.98M44744245444611.20B6.86B24.73M15.14M-3.62%-5.63%-8.85%-8.30%-15.96%-14.85%-9.94%3.75%0.22%LossLoss1.81%Precision Instruments
7740Tamron
4435100+2.31%320.40K1.40B4345433544454210204.01B121.80B46.00M27.46M+3.74%+2.31%-0.67%+13.28%+9.78%+112.97%+66.73%2.31%1.17%12.1817.155.42%Precision Instruments
7782Sincere
4869+1.89%17.50K8.42M4794774874763.34B856.08M6.86M1.76M+4.74%+3.40%+8.97%+23.35%-0.21%-3.95%-9.67%2.88%0.99%13.8510.462.31%Precision Instruments
7749Medikit
289750+1.76%8.40K24.18M284928472979281051.80B13.11B17.88M4.53M+1.76%+2.66%+1.12%-6.70%-0.96%+6.16%-0.14%2.76%0.19%15.9415.415.94%Precision Instruments
7730Mani
1850.031.5+1.73%267.50K494.08M1819.01818.51858.01818.0197.96B121.73B107.00M65.80M+0.11%+4.08%+7.53%-2.68%-1.80%-11.38%-13.31%2.11%0.41%28.9928.992.20%Precision Instruments
7727Oval
3845+1.32%164.80K63.47M38337939138010.05B6.34B26.18M16.51M+2.95%+6.96%+1.59%-1.79%-17.24%-11.32%-22.58%3.65%1.00%7.367.802.90%Precision Instruments
8050Seiko Group
389050+1.30%254.10K989.51M3895384039403870161.06B96.43B41.40M24.79M+1.70%+0.52%-4.07%-9.74%-11.19%+67.24%+44.39%2.06%1.03%14.3215.921.82%Precision Instruments
268ARigaku Holdings
119813+1.10%1.62M1.96B1189118512291185269.87B332.56M225.27M277.60K-0.17%+9.21%-4.92%-4.92%-4.92%-4.92%-4.92%--583.18%21.1024.753.71%Precision Instruments
7780Menicon
169418+1.07%244.00K412.88M1680167617041679129.84B99.87B76.65M58.95M+1.93%+2.36%+9.11%+26.99%+23.51%-5.71%-27.88%1.48%0.41%29.5230.711.49%Precision Instruments
7734RIKEN KEIKI
405540+1.00%71.40K289.73M4035401541053980191.89B140.60B47.32M34.67M-3.68%-5.92%+1.76%+1.76%+9.89%+27.92%+17.71%0.99%0.21%25.4822.543.11%Precision Instruments
77773-D Matrix
1151+0.88%857.80K98.55M11411411611311.34B9.54B98.64M82.99M+6.48%+5.50%+8.49%-13.53%-15.44%-29.01%-17.86%--1.03%LossLoss2.63%Precision Instruments
8086Nipro
1380.09.0+0.66%380.20K524.82M1377.51371.01391.51372.5236.61B192.93B171.46M139.80M+0.33%-1.74%-3.60%+11.02%+15.53%+20.89%+24.66%1.96%0.27%194.3722.871.39%Precision Instruments
7779Cyberdyne
1911+0.53%411.00K78.20M19019019218941.09B19.14B215.15M100.20M+1.60%+3.80%+4.95%-2.05%-1.04%-27.65%-14.73%--0.41%LossLoss1.58%Precision Instruments
7733Olympus
2561.011.0+0.43%5.62M14.40B2600.02550.02614.52537.53.02T2.82T1.18B1.10B-3.96%-4.37%-9.59%+2.46%+0.31%+26.00%+25.51%0.70%0.51%37.7812.843.02%Precision Instruments
6376Nikkiso
10414+0.39%120.20K125.33M103310371051103372.01B52.42B69.18M50.36M+2.66%+3.58%+1.66%+0.68%-17.38%+7.99%+1.07%2.88%0.24%6.197.601.74%Precision Instruments
7741Hoya
20940.055.0+0.26%707.50K14.90B20915.020885.021390.020865.07.29T7.08T348.33M338.00M+0.55%+4.18%-1.60%+6.97%+11.38%+36.82%+18.81%0.53%0.21%37.4340.642.51%Precision Instruments
7979Shofu
21244+0.19%74.60K158.37M211021202141210176.01B47.92B35.79M22.56M-6.27%-6.10%-8.68%-11.22%+34.22%+70.26%+54.36%1.46%0.33%18.5120.701.89%Precision Instruments
7713Sigma Koki
14312+0.14%9.80K14.00M142214291433142110.81B6.49B7.55M4.54M-0.14%+0.77%-0.83%+3.17%-12.15%-0.90%-5.67%2.94%0.22%14.7514.750.84%Precision Instruments
7781HIRAYAMA Holdings
11201+0.09%14.80K16.67M11201119114511139.10B1.69B8.12M1.51M+3.04%+8.63%+9.80%+14.64%-2.69%+24.17%+19.15%3.75%0.98%11.3311.332.86%Precision Instruments
7723Aichi Tokei Denki
20111+0.05%7.10K14.32M202120102029200731.01B19.91B15.42M9.90M+1.11%+3.50%-1.03%+0.90%-4.60%-9.00%-14.24%3.18%0.07%9.729.721.10%Precision Instruments
7746Okamoto Glass
11900.00%30.10K3.56M1181191191172.77B1.80B23.31M15.11M0.00%-1.65%-4.03%-0.83%-8.46%-15.00%-10.53%--0.20%27.1727.171.68%Precision Instruments
5187Create Medic
90300.00%10.70K9.66M9039039059028.73B4.11B9.66M4.55M-0.11%-0.66%-4.44%-4.95%-6.04%+1.46%+1.23%4.10%0.24%20.7653.370.33%Precision Instruments
7769Rhythm
4110-5-0.12%6.60K27.59M411541154225410534.46B16.72B8.39M4.07M+3.79%+3.79%+4.85%+7.17%+1.73%+68.58%+38.90%1.18%0.16%71.0371.032.92%Precision Instruments
7776CellSeed
489-2-0.41%1.80M902.10M48849151548516.95B15.88B34.66M32.47M-0.20%-8.94%-30.14%-19.44%+118.30%+54.75%+80.44%--5.55%LossLoss6.11%Precision Instruments
7721TOKYO KEIKI
3620-15-0.41%418.80K1.54B369036353745360061.82B43.82B17.08M12.10M+25.69%+22.30%+13.84%+24.66%+17.72%+140.37%+103.37%0.90%3.46%26.1126.113.99%Precision Instruments
7775Daiken Medical
502-3-0.59%15.00K7.56M50450550750115.98B6.52B31.84M12.98M+0.40%+1.01%-0.20%-4.38%-8.56%-5.82%-2.14%4.18%0.12%13.6114.591.19%Precision Instruments
7715Nagano Keiki
2463-17-0.69%107.80K269.04M249024802526246347.86B28.54B19.43M11.59M+0.78%-0.16%-3.53%-8.78%-15.77%+4.59%+20.38%1.46%0.93%8.458.692.54%Precision Instruments

News