ChatGPT

Watchlist
  • 882.580
  • -9.705-1.09%
Noon Break Dec 16 11:59 CST
894.808High879.567Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00772CHINA LIT
30.3002.300+8.21%6.81M199.21M28.00028.00030.50027.70030.78B30.78B1.02B1.02B+2.36%+4.66%+17.90%+20.48%+18.59%+10.38%+4.30%--0.67%30.1234.6710.00%publishing
09911NEWBORNTOWN
4.1100.310+8.16%7.29M28.92M3.8103.8004.1203.8004.90B4.90B1.19B1.19B+4.85%+0.98%+11.38%+49.45%-8.46%+110.77%+111.86%--0.61%8.098.658.42%Interactive media and services
00811XINHUA WINSHARE
11.0400.200+1.85%1.32M14.51M10.78010.84011.16010.78013.62B4.88B1.23B441.94M+6.77%+11.52%+14.17%+24.17%+15.71%+84.19%+75.20%7.66%0.30%8.037.823.51%publishing
00992LENOVO GROUP
9.2700.130+1.42%16.92M157.70M9.2309.1409.4009.220114.99B114.99B12.40B12.40B-1.80%+1.76%+4.22%-0.27%-17.64%+1.04%-12.01%4.15%0.14%12.4814.531.97%Computer and Peripheral Equipment
02121AINNOVATION
7.3900.100+1.37%13.56M101.45M7.4007.2907.8007.1904.18B4.18B565.05M565.05M+9.81%+24.62%+58.92%+109.35%+44.90%-27.41%-20.28%--2.40%LossLoss8.37%Digital Solution Service
00302CMGE
0.8700.010+1.16%1.76M1.52M0.8600.8600.8700.8502.61B2.61B3.00B3.00B-1.14%0.00%+7.41%+22.54%-12.12%-39.16%-33.59%--0.06%LossLoss2.33%Gaming software
01119IDREAMSKY
2.4700.020+0.82%4.53M11.18M2.4702.4502.5002.4104.17B4.17B1.69B1.69B-8.86%-1.98%-3.89%+23.50%-14.24%+5.11%+6.93%--0.27%LossLoss3.67%Gaming software
01357MEITU
3.2600.020+0.62%51.29M170.91M3.3003.2403.4103.23014.79B14.79B4.54B4.54B+6.19%+12.03%+11.64%+52.34%+22.10%-7.23%-8.53%1.10%1.13%29.6435.435.56%Interactive media and services
03888KINGSOFT
33.7500.100+0.30%3.68M124.35M33.65033.65034.20033.25045.09B45.09B1.34B1.34B-2.74%+8.35%+17.39%+52.37%+44.23%+35.22%+40.86%0.41%0.28%31.3784.592.82%Application software
09888BIDU-SW
86.9500.100+0.12%2.36M206.22M87.60086.85088.00086.700243.91B243.91B2.81B2.81B-0.17%+4.89%+6.30%+1.93%+0.69%-22.23%-25.11%--0.08%10.3910.881.50%Interactive media and services
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%--
09999NTES-S
147.000-0.100-0.07%1.79M264.01M147.100147.100148.800146.600473.70B473.70B3.22B3.22B-2.58%+6.44%+8.71%+20.67%+5.65%-8.80%+7.47%2.59%0.06%15.5314.591.50%Gaming software
00700TENCENT
407.000-2.800-0.68%5.58M2.28B410.000409.800411.400406.2003.77T3.77T9.27B9.27B-2.82%+1.80%+0.69%+4.68%+6.99%+34.68%+40.25%0.85%0.06%20.0429.671.27%Digital Solution Service
09988BABA-W
84.250-1.500-1.75%22.39M1.90B85.75085.75085.90083.7501.61T1.61T19.08B19.08B-3.05%+0.30%-2.38%-1.69%+16.93%+24.07%+13.88%1.95%0.12%16.8918.282.51%online retailer
03690MEITUAN-W
159.700-2.900-1.78%10.44M1.68B161.600162.600162.700158.800971.82B971.82B6.09B6.09B-6.99%-4.60%-5.50%+19.36%+38.39%+84.30%+94.99%--0.17%27.5663.552.40%online retailer
00777NETDRAGON
10.060-0.200-1.95%354.50K3.59M10.42010.26010.42010.0205.34B5.34B531.26M531.26M-2.90%-1.37%-1.76%+3.71%-18.08%-23.21%-13.13%7.95%0.07%10.848.813.90%Gaming software
01024KUAISHOU-W
45.550-0.950-2.04%13.29M608.58M46.50046.50046.55045.400196.45B196.45B4.31B4.31B-5.99%-6.28%-8.99%+8.19%-3.80%-15.41%-13.98%--0.31%11.8327.842.47%Interactive media and services
01810XIAOMI-W
30.600-0.750-2.39%71.76M2.21B31.50031.35031.65030.350764.28B764.28B24.98B24.98B-1.13%+7.18%+6.25%+54.55%+69.81%+109.30%+96.15%--0.29%35.5839.644.15%Telecommunication Equipment
00020SENSETIME-W
1.500-0.050-3.23%394.82M594.89M1.5401.5501.5401.49052.71B52.71B35.14B35.14B-18.92%0.00%-1.96%+36.36%+9.49%+16.28%+29.31%--1.12%LossLoss3.23%Digital Solution Service
02390ZHIHU-W
9.100-0.600-6.19%72.80K661.11K9.2109.7009.2108.6002.38B2.38B261.94M261.94M-8.45%-2.15%+1.11%+8.72%+20.53%-37.84%-37.07%--0.03%LossLoss6.29%Advertisement and Promotion

News