Green Energy

Watchlist
  • 1356.690
  • -12.019-0.88%
Market Closed Jan 3 16:00 CST
1377.734High1347.280Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
06865FLAT GLASS
11.2600.300+2.74%5.35M60.94M11.16010.96011.56010.96026.38B4.97B2.34B441.72M-4.41%-8.90%-18.41%-23.92%+7.24%-7.11%+3.11%4.96%1.21%11.408.665.47%New Energy Materials
01798DATANG RENEW
2.0000.0000.00%4.96M9.95M2.0502.0002.0501.98014.55B5.00B7.27B2.50B-4.31%-2.91%+0.50%-17.25%+1.16%+24.22%-3.85%5.50%0.20%5.544.783.50%Unconventional/renewable Energy
02208GOLDWIND
6.220-0.010-0.16%5.32M32.85M6.2806.2306.3006.06026.28B4.81B4.23B773.57M-10.37%-10.12%-18.59%-16.84%+85.12%+94.35%-4.89%1.77%0.69%12.7217.873.85%Environmental Engineering
00902HUANENG POWER
4.110-0.010-0.24%25.37M104.19M4.1004.1204.1504.06064.52B19.32B15.70B4.70B-4.86%-4.64%+0.24%-19.88%-23.75%+5.40%-3.97%5.35%0.54%9.387.002.18%Conventional electricity
02688ENN ENERGY
54.500-0.150-0.27%1.97M107.57M54.75054.65055.60054.10061.65B61.65B1.13B1.13B-4.30%-0.91%+2.06%-12.59%-10.73%+2.75%-2.42%5.43%0.17%9.298.202.75%Gas Supply
00991DATANG POWER
1.380-0.010-0.72%9.47M13.13M1.3901.3901.4001.37025.54B8.43B18.51B6.11B-4.83%-4.17%-2.82%-21.59%-19.77%+17.77%-4.17%0.58%0.16%16.63Loss2.16%Conventional electricity
01799XINTE ENERGY
7.110-0.060-0.84%1.63M11.61M7.2607.1707.3207.06010.17B2.67B1.43B376.17M-8.61%-8.26%-16.84%-25.08%-5.70%-30.57%-5.07%--0.43%13.672.123.63%New Energy Materials
00836CHINA RES POWER
17.920-0.160-0.88%18.24M328.09M18.08018.08018.30017.80092.77B92.77B5.18B5.18B-5.19%-6.76%-1.43%-19.10%-22.07%+26.04%-5.08%5.40%0.35%6.818.432.77%Conventional electricity
02380CHINA POWER
2.980-0.030-1.00%23.59M70.55M3.0403.0103.0402.97036.86B36.86B12.37B12.37B-2.61%-2.61%-1.00%-23.00%-24.08%+15.51%-5.99%6.71%0.19%9.4912.572.33%Conventional electricity
03868XINYI ENERGY
0.760-0.010-1.30%3.24M2.48M0.7700.7700.7800.7606.37B6.37B8.38B8.38B-2.56%-6.17%-6.17%-31.53%-20.59%-43.33%-3.80%6.32%0.04%7.766.392.60%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.290-0.050-2.14%6.32M14.56M2.3502.3402.3502.2809.82B9.82B4.29B4.29B-3.38%-5.76%0.00%-19.37%-3.38%+29.50%-4.18%5.33%0.15%4.974.692.99%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.140-0.160-2.54%30.88M190.32M6.3106.3006.3106.07051.33B20.37B8.36B3.32B-7.53%-8.77%-5.25%-25.93%-12.66%+13.59%-4.66%3.99%0.93%8.467.513.81%Unconventional/renewable Energy
01071HUADIAN POWER
3.750-0.140-3.60%27.75M105.54M3.8703.8903.9103.73038.35B6.44B10.23B1.72B-5.78%0.00%+2.74%-21.22%-13.64%+15.12%-6.25%6.72%1.62%6.587.564.63%Conventional electricity

News