Metaverse

Watchlist
  • 939.207
  • +7.822+0.84%
Not Open Dec 19 16:00 CST
948.663High918.306Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02382SUNNY OPTICAL
70.7503.000+4.43%15.45M1.08B66.70067.75071.70066.40077.46B77.46B1.09B1.09B+8.18%+10.46%+24.34%+44.39%+47.40%+0.60%+0.17%0.31%1.41%40.5963.857.82%Electronic Parts
00700TENCENT
415.2009.200+2.27%34.67M14.31B402.200406.000422.000401.4003.85T3.85T9.27B9.27B-0.10%+2.47%+1.86%+3.23%+10.90%+36.76%+43.07%0.83%0.37%20.4430.265.07%Digital Solution Service
02018AAC TECH
37.5500.750+2.04%4.35M161.43M35.70036.80038.30035.20044.98B44.98B1.20B1.20B-1.96%-0.40%+18.27%+25.38%+22.71%+71.85%+62.55%0.27%0.36%36.4255.068.42%Electronic Parts
01119IDREAMSKY
2.6200.040+1.55%15.24M38.45M2.5702.5802.6202.4704.42B4.42B1.69B1.69B+6.50%-4.73%-0.38%+24.76%-10.88%+10.55%+13.42%--0.90%LossLoss5.81%Gaming software
09992POP MART
94.7500.050+0.05%3.66M348.20M93.20094.70096.20093.000127.24B127.24B1.34B1.34B+1.23%+5.63%+18.07%+100.32%+158.53%+373.98%+375.16%0.33%0.27%76.04106.583.38%Toys and Leisure Goods
00020SENSETIME-W
1.5100.0000.00%923.64M1.42B1.4801.5101.5801.48055.88B55.88B37.01B37.01B-3.21%+1.34%-2.58%+22.76%+12.69%+23.77%+30.17%--2.50%LossLoss6.62%Digital Solution Service
01810XIAOMI-W
30.8000.0000.00%85.89M2.63B30.20030.80031.05030.000772.94B772.94B25.10B25.10B-2.53%+4.58%+9.41%+45.28%+86.22%+98.20%+97.44%--0.34%36.0240.103.41%Telecommunication Equipment
03700INKEVERSE
2.320-0.010-0.43%36.94M84.24M2.2902.3302.3702.2004.49B4.49B1.94B1.94B+16.00%+19.59%+28.18%+169.77%+222.22%+167.03%+194.12%1.77%1.91%12.9610.557.30%Broadcasts
01263PC PARTNER
4.670-0.030-0.64%712.00K3.30M4.7004.7004.7004.4601.81B1.81B387.88M387.88M-5.08%-5.66%-4.50%+17.34%+12.53%+83.14%+70.44%8.57%0.18%7.7229.755.11%Computer and Peripheral Equipment
01024KUAISHOU-W
45.200-0.400-0.88%23.69M1.07B45.00045.60045.55044.600194.96B194.96B4.31B4.31B-5.34%-3.32%-2.59%+3.91%-2.59%-16.76%-14.64%--0.55%11.7427.632.08%Interactive media and services
02400XD INC
26.550-0.250-0.93%2.66M70.04M26.80026.80026.80025.75013.03B13.03B490.94M490.94M+9.03%+9.26%+16.45%+39.88%+42.74%+140.49%+160.29%--0.54%373.94Loss3.92%Gaming software
00547DIGITAL DOMAIN
0.485-0.005-1.02%1.95M937.27K0.4800.4900.4850.4753.87B3.87B7.98B7.98B-3.00%-3.00%+2.11%+22.78%+83.02%+120.45%+61.67%--0.02%LossLoss2.04%Film and Television Entertainment
09999NTES-S
143.800-1.800-1.24%4.32M619.97M143.000145.600144.600141.800463.39B463.39B3.22B3.22B-5.08%+1.20%+5.64%+10.17%-3.45%-12.57%+5.13%2.65%0.13%15.1914.281.92%Gaming software
09988BABA-W
82.950-1.100-1.31%56.26M4.65B82.70084.05083.45082.0501.58T1.58T19.08B19.08B-5.74%+1.22%-1.72%-9.84%+15.93%+24.17%+12.13%1.98%0.30%16.6317.991.67%online retailer
09923YEAHKA
8.730-0.170-1.91%979.60K8.51M8.9008.9008.9008.5303.87B3.87B443.01M443.01M-2.68%-12.17%-16.54%-12.70%-12.53%-36.37%-40.69%--0.22%349.20301.034.16%Payment services
09626BILIBILI-W
150.400-4.000-2.59%3.47M521.68M150.600154.400152.100148.80062.63B62.63B416.42M416.42M-6.99%+0.40%+1.90%+14.20%+18.71%+57.40%+60.68%--0.83%LossLoss2.14%Interactive media and services
09911NEWBORNTOWN
4.000-0.110-2.68%5.03M20.11M4.0804.1104.0803.9504.76B4.76B1.19B1.19B+1.78%-3.61%+6.10%+28.21%-8.26%+113.90%+106.19%--0.42%7.878.423.16%Interactive media and services
03738VOBILE GROUP
3.360-0.120-3.45%16.08M53.91M3.4003.4803.4403.2707.66B7.66B2.28B2.28B-0.88%-6.93%-10.88%+98.82%+175.41%+37.70%+39.42%--0.71%1680.00Loss4.89%Application software
00302CMGE
0.830-0.030-3.49%10.13M8.38M0.8400.8600.8500.8202.49B2.49B3.00B3.00B-6.74%-5.68%+2.47%+3.75%-9.78%-42.36%-36.64%--0.34%LossLoss3.49%Gaming software
06610FLOWING CLOUD
0.345-0.025-6.76%7.77M2.67M0.3650.3700.3700.325624.45M624.45M1.81B1.81B-15.85%-6.76%-12.66%+7.81%-32.35%-80.94%-81.65%--0.43%2.702.1412.16%Application software

News