China Mainland Banks

Watchlist
  • 1020.079
  • +8.976+0.89%
Trading Dec 16 13:02 CST
1022.565High1010.260Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
06122JIUTAI RCB
0.8600.020+2.38%1.00K860.000.8600.8400.8600.8604.36B831.19M5.07B966.50M+4.88%+1.18%-23.21%-11.34%-24.56%-44.87%-18.10%--0.00%Loss23.240.00%Banks
01216ZYBANK
0.3050.005+1.67%75.00K22.88K0.3050.3000.3050.30511.15B2.12B36.55B6.95B+1.67%0.00%+1.67%+3.39%-6.15%-7.58%-8.96%--0.00%3.113.140.00%Banks
01963BCQ
5.9300.090+1.54%635.50K3.73M5.8405.8405.9305.81020.60B9.36B3.47B1.58B-1.00%+3.31%0.00%+23.54%+22.71%+72.26%+68.83%7.55%0.04%3.653.792.06%Banks
01398ICBC
4.8500.070+1.46%130.08M631.03M4.7904.7804.8904.7901.73T420.95B356.41B86.79B+0.62%+5.21%+2.32%+11.49%+14.81%+47.22%+39.20%6.93%0.15%4.284.302.09%Banks
01288ABC
4.1400.050+1.22%73.12M301.64M4.0904.0904.1504.0701.45T127.26B349.98B30.74B-1.19%+4.28%+4.81%+15.32%+22.85%+60.67%+50.18%6.11%0.24%4.734.881.96%Banks
03328BANKCOMM
5.9500.070+1.19%6.58M38.84M5.8505.8805.9505.840441.86B208.32B74.26B35.01B-0.17%+5.12%+0.17%+10.80%+4.04%+41.03%+33.44%6.91%0.02%4.324.321.87%Banks
03618CQRC BANK
4.4100.050+1.15%4.80M21.14M4.3504.3604.4304.34050.08B11.08B11.36B2.51B-2.86%+3.52%+4.75%+19.51%+19.19%+65.59%+62.54%7.19%0.19%4.014.162.06%Banks
09668CBHB
0.8900.010+1.14%1.50M1.32M0.8800.8800.8900.88015.81B5.52B17.76B6.20B+1.14%+2.30%-4.30%-1.11%-6.32%-27.05%-21.24%--0.02%2.942.821.14%Banks
01658PSBC
4.4900.050+1.13%36.74M163.90M4.4204.4404.4904.420445.23B89.15B99.16B19.86B-1.32%+1.58%-2.39%+6.65%+6.80%+36.72%+30.37%6.37%0.19%4.644.681.58%Banks
06196BANKOFZHENGZHOU
1.0100.010+1.00%2.95M2.95M1.0001.0001.0101.0009.18B2.04B9.09B2.02B-1.94%+1.00%-4.72%+38.36%+31.17%+24.69%+21.69%--0.15%6.164.491.00%Banks
01988MINSHENG BANK
3.1500.030+0.96%15.15M47.60M3.1103.1203.1603.100137.91B26.21B43.78B8.32B-0.32%+2.94%+2.27%+19.41%+22.04%+43.76%+38.70%12.03%0.18%3.803.491.92%Banks
00939CCB
6.2900.050+0.80%130.75M821.59M6.2206.2406.3206.2101.57T1.51T250.01B240.42B+0.48%+6.43%+4.31%+13.13%+17.75%+57.19%+49.35%6.96%0.05%4.264.281.76%Banks
03988BANK OF CHINA
3.8300.030+0.79%63.11M241.24M3.7903.8003.8403.7901.13T320.27B294.39B83.62B0.00%+5.22%+1.86%+11.01%+6.96%+49.56%+40.76%6.76%0.08%4.374.411.32%Banks
03866BQD
2.7400.020+0.74%164.50K448.42K2.7302.7202.7402.71015.95B6.28B5.82B2.29B-1.08%+2.62%-0.72%+22.87%+20.18%+51.87%+57.09%6.42%0.01%3.584.071.10%Banks
02016CZBANK
2.1600.010+0.47%4.91M10.58M2.1502.1502.1602.15059.32B12.79B27.46B5.92B-2.70%0.00%-1.37%+10.77%+4.35%+18.70%+17.41%8.33%0.08%3.523.570.47%Banks
06818CEB BANK
2.8000.010+0.36%4.04M11.28M2.7902.7902.8102.780165.44B35.50B59.09B12.68B-1.75%+2.19%+1.45%+22.81%+23.87%+39.28%+31.43%6.79%0.03%3.593.671.08%Banks
00998CITIC BANK
4.9500.010+0.20%12.89M63.68M4.9204.9404.9604.910267.79B73.67B54.10B14.88B-2.99%+3.72%+2.22%+14.78%+11.87%+65.29%+58.42%11.13%0.09%3.583.621.01%Banks
06199BANK OF GUIZHOU
1.2600.0000.00%0.000.000.0001.2600.0000.00018.38B2.77B14.59B2.20B-8.03%-11.89%-10.64%-13.10%-15.16%-9.04%-17.93%4.37%0.00%4.704.570.00%Banks
01983LUZHOU BANK
1.9800.0000.00%0.000.000.0001.9800.0000.0005.38B1.49B2.72B753.12M0.00%-0.50%+8.79%+3.13%+3.13%-16.85%-16.14%5.00%0.00%4.364.900.00%Banks
06190BANKOFJIUJIANG
4.9900.0000.00%0.000.000.0004.9900.0000.00014.21B2.41B2.85B482.37M-0.20%-0.20%-0.20%-8.44%-19.05%-21.22%-28.04%1.32%0.00%36.4217.820.00%Banks
01916JIANGXI BANK
0.7200.0000.00%0.000.000.0000.7200.0000.0004.34B968.76M6.02B1.35B+1.41%+4.35%0.00%+28.57%-6.49%+0.55%+6.50%6.11%0.00%8.673.790.00%Banks
01551GRCB
1.7500.0000.00%0.000.000.0001.7500.0000.00025.22B4.68B14.41B2.67B+12.18%+10.76%+12.90%+8.02%+1.74%-12.33%-18.83%2.51%0.00%11.448.660.00%Banks
01578BANK OF TIANJIN
1.6900.0000.00%65.50K111.34K1.6901.6901.7001.69010.26B2.98B6.07B1.76B+0.60%+3.05%+1.20%+3.68%-0.59%+1.95%+1.34%7.81%0.00%2.462.470.59%Banks
02066SHENGJINGBANK
1.2000.0000.00%0.000.000.0001.2000.0000.00010.56B2.81B8.80B2.34B+7.14%+15.38%+10.09%+87.50%+60.00%+3.45%+53.85%--0.00%16.9013.040.00%Banks
06138HARBIN BANK
0.3600.0000.00%440.00K159.23K0.3600.3600.3650.3603.96B1.09B11.00B3.02B-2.70%0.00%0.00%+33.33%+18.03%+47.54%+50.63%--0.02%3.964.861.39%Banks
02388BOC HONG KONG
25.050-0.050-0.20%4.45M111.41M25.15025.10025.20024.900264.85B264.85B10.57B10.57B+0.20%+4.38%-1.38%+5.70%+12.41%+33.71%+28.56%6.85%0.04%7.408.091.20%Banks
03968CM BANK
37.500-0.200-0.53%5.28M198.73M37.70037.70038.10037.350945.74B172.16B25.22B4.59B-2.34%+5.63%+2.04%+23.36%+12.82%+61.37%+49.77%5.77%0.12%5.855.851.99%Banks
03698HUISHANG BANK
2.370-0.030-1.25%52.00K123.26K2.4002.4002.4002.36032.92B8.24B13.89B3.48B-1.25%+5.33%+3.04%+6.28%+5.33%+7.24%+7.24%6.75%0.00%1.952.071.67%Banks
02139BANK OF GANSU
0.255-0.005-1.92%1.55M396.22K0.2600.2600.2600.2553.84B967.42M15.07B3.79B-1.92%-5.56%-5.56%-1.92%-20.31%-29.17%-27.14%--0.04%5.545.431.92%Banks
02558JINSHANG BANK
1.410-0.030-2.08%3.00K3.96K0.0001.4400.0000.0008.23B1.37B5.84B970.65M-2.08%+2.92%+2.92%+4.44%+4.44%+23.66%+6.80%7.80%0.00%3.823.720.00%Banks

News