The Pet Economy

Watchlist
  • 777.908
  • +0.984+0.13%
Not Open Jan 23 15:00 CST
786.979High776.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002862Shifeng Cultural Development
37.551.01+2.76%21.04M773.21M35.9836.5438.7334.554.51B3.39B120.00M90.18M+6.59%+13.10%+31.71%+110.96%+180.22%+106.32%+28.60%--23.33%LossLoss11.44%Entertainment Supplies
301498Gambol Pet Group
94.622.45+2.66%2.38M220.89M92.1992.1795.0090.8037.85B16.94B400.04M179.02M+8.01%+19.64%+28.65%+48.42%+120.56%+126.09%+20.81%0.44%1.33%64.7288.264.56%Forage
605507Guobang Pharma Ltd.
20.210.47+2.38%4.11M83.25M19.8319.7420.5419.8311.29B6.10B558.82M301.72M+4.23%+6.93%-3.81%+2.07%+25.68%+19.43%-2.98%1.49%1.36%16.0818.443.60%Chemical Pharmaceuticals
301108Tongling Jieya Biologic Technology
25.000.55+2.25%704.00K17.52M24.6324.4525.1724.532.03B880.96M81.21M35.24M-7.44%+5.22%-2.80%-3.55%+5.80%-27.56%-2.91%1.44%2.00%36.0817.622.62%Personal Care Products
301156Shanghai Menon Animal Nutrition Technology
12.570.15+1.21%1.36M17.26M12.5612.4212.8512.511.83B864.59M145.19M68.78M+1.37%+2.36%-3.01%-8.91%+3.88%-12.05%-0.63%3.37%1.97%40.6828.962.74%Chemicals
688526Wuhan Keqian Biology Co.,Ltd
13.210.14+1.07%2.05M27.26M13.2513.0713.5013.116.16B6.16B466.13M466.13M+3.04%+2.32%-8.20%-3.22%+3.12%-29.48%-7.56%3.26%0.44%20.5815.562.98%Animal Health II
600655Shanghai Yuyuan Tourist Mart
5.980.06+1.01%11.61M69.90M5.975.926.075.9723.29B23.26B3.89B3.89B-0.83%+0.50%-7.14%0.00%+13.04%-1.00%-7.00%3.18%0.30%24.5111.501.69%General Retail
603609Wellhope Foods
8.140.08+0.99%4.88M39.95M8.128.068.288.057.48B7.48B919.43M919.43M+2.13%+3.56%-7.81%-0.49%+19.88%-2.28%-5.57%--0.53%LossLoss2.85%Forage
688089Cabio Biotech(Wuhan)
19.550.18+0.93%1.99M39.12M19.5319.3719.9019.503.29B3.29B168.31M168.31M+6.71%+8.43%+1.19%+12.16%+38.65%+15.34%+2.73%1.02%1.18%28.6736.002.07%Chemicals
600195China Animal Husbandry Industry
6.330.04+0.64%5.88M37.48M6.356.296.436.336.46B6.46B1.02B1.02B+0.16%+0.16%-7.05%-7.32%+0.32%-44.91%-5.66%1.88%0.58%73.6016.031.59%Animal Health II
003023Chengdu Rainbow Appliance(Group) Shares
17.980.10+0.56%2.59M46.92M18.0617.8818.2917.921.89B1.89B105.34M105.07M+0.39%0.00%-3.33%+0.17%+16.22%-10.14%+0.50%2.22%2.47%16.5018.222.07%Small Appliances
301428Shijihengtong Technology
35.420.09+0.25%6.99M252.36M35.7135.3336.9735.403.49B2.17B98.67M61.20M+0.91%+4.45%-13.50%+7.23%+18.58%-5.09%-8.59%1.13%11.42%40.0243.144.44%Communications Services
002100Tecon Biology Co.Ltd
6.270.01+0.16%17.29M109.15M6.296.266.366.278.56B8.56B1.37B1.37B+1.13%+0.97%-5.43%-7.66%-4.27%-26.24%-4.27%--1.27%LossLoss1.44%Forage
301009Hangzhou Coco Healthcare Products
10.400.01+0.10%6.90M73.27M10.5610.3910.7610.392.83B1.36B271.86M130.56M-2.26%-3.97%-8.21%+16.59%+41.11%-1.66%-2.71%0.72%5.28%189.09140.543.56%Personal Care Products
603182Shandong Sinoglory Health Food
11.760.01+0.09%903.16K10.75M11.8511.7512.0211.761.94B1.09B164.55M93.08M-0.17%+5.95%+1.47%0.00%+16.55%-20.91%+2.17%3.40%0.97%19.2217.582.21%Processing of Agricultural Products
603538Ningbo Menovo Pharmaceutical
12.660.01+0.08%2.11M26.89M12.7612.6512.8512.662.77B2.70B218.61M213.31M+2.93%+2.59%-1.40%-4.24%+11.15%-31.86%-0.39%0.16%0.99%136.13238.871.50%Chemical Pharmaceuticals
605009Hangzhou Haoyue Personal Care
38.940.02+0.05%836.98K32.81M39.2738.9239.4638.896.04B6.03B155.22M154.90M+2.04%+4.01%-3.37%-1.42%+11.35%+8.19%-2.55%4.37%0.54%14.2913.781.47%Personal Care Products
603566Pulike Biological Engineering,Inc.
12.230.000.00%2.36M29.06M12.3412.2312.4812.224.23B4.23B346.06M346.06M+0.08%+3.21%-6.07%-4.45%+1.92%-37.09%-4.15%3.27%0.68%41.6024.272.13%Animal Health II
300871WuHan Hvsen Biotechnology
10.07-0.01-0.10%2.01M20.53M10.2810.0810.3610.051.67B1.67B165.77M165.77M+0.80%+6.22%-2.52%-7.53%+13.91%-27.87%+0.10%2.68%1.21%Loss99.703.08%Animal Health II
002868Lifecome Biochemistry
15.13-0.03-0.20%1.68M25.69M15.1815.1615.7015.122.35B2.31B155.42M152.87M-3.32%-5.02%+4.85%-5.32%+15.32%-33.02%-24.24%--1.10%LossLoss3.83%Animal Health II
301376Ziel Home Furnishing Technology
19.32-0.05-0.26%2.20M42.94M19.5019.3719.8619.257.76B3.72B401.50M192.79M-1.58%+4.09%-2.03%+3.54%+6.15%-18.62%+1.05%3.11%1.14%19.2018.793.15%Housewares
300119Tianjin Ringpu Bio-Technology
17.41-0.05-0.29%3.30M58.39M17.6317.4618.0617.408.11B5.83B465.85M334.98M-1.36%-2.46%-4.55%+5.39%+36.02%+14.22%-5.23%2.30%0.98%19.1317.913.78%Animal Health II
300640Profit Cultural & Creative Group
5.73-0.02-0.35%16.95M99.30M5.885.755.985.731.79B1.27B312.45M222.18M-15.61%+3.24%-3.70%+12.35%+51.19%-11.30%+1.60%1.22%7.63%114.6068.214.35%Housewares
002688Jinhe Biotechnology
4.33-0.03-0.69%15.36M67.56M4.404.364.464.333.34B3.23B771.69M745.06M+3.84%+4.34%-1.81%-1.59%+20.28%-6.53%-3.13%2.31%2.06%34.3738.662.98%Animal Health II
301189Shenzhen Aoni Electronic
22.63-0.24-1.05%1.29M29.64M23.0122.8723.3222.632.60B925.29M114.90M40.89M-3.00%-0.04%-4.92%-5.90%+9.17%-17.41%-5.90%--3.15%LossLoss3.02%Consumer Electronics
600201Jinyu Bio-Technology
6.38-0.08-1.24%15.59M100.18M6.446.466.496.367.15B7.15B1.12B1.12B-2.15%-2.45%-8.33%-4.92%-0.47%-37.76%-7.00%1.25%1.39%43.4025.222.01%Animal Health II
301335Hangzhou Tianyuan Pet Products
22.80-0.31-1.34%3.04M70.31M23.2523.1123.4622.782.87B1.14B126.00M49.88M-0.65%+2.24%+2.80%+15.04%+45.65%+7.76%+1.33%1.97%6.10%36.3637.442.94%Entertainment Supplies
300673Petpal Pet Nutrition Technology
17.98-0.32-1.75%12.37M225.66M18.6018.3018.7217.964.47B2.91B248.83M161.99M-1.69%+2.04%+7.34%+12.45%+49.21%+27.43%+1.41%--7.64%25.87Loss4.15%Forage
300783Three Squirrels Inc.
32.50-0.60-1.81%14.78M488.19M33.5833.1033.7932.4613.03B9.09B401.00M279.60M-3.85%-7.43%-19.39%+23.95%+94.49%+71.32%-11.85%1.16%5.29%33.3059.314.02%Snack Food
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.01-0.29-1.90%15.77M240.86M15.2315.3015.6615.012.71B2.55B180.39M169.66M+3.16%+4.97%-8.14%+63.33%+99.34%+35.47%+5.19%1.00%9.30%38.7935.324.25%Entertainment Supplies

News