SMIC Concept

Watchlist
  • 4091.304
  • -47.782-1.15%
Market Closed Dec 23 15:00 CST
4212.451High4085.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002046Sinomach Precision Industry Group
15.401.34+9.53%62.32M919.24M14.2614.0615.4013.938.15B8.10B528.96M525.85M+6.28%-3.02%+19.20%+66.31%+55.09%+32.08%+35.68%1.30%11.85%36.6731.4910.46%General Equipment
600160Zhejiang Juhua
24.001.09+4.76%46.63M1.11B23.2622.9124.2723.1064.79B64.79B2.70B2.70B+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.73%44.5368.775.11%Chemicals
603929L&K Engineering
27.750.46+1.69%7.54M209.98M27.1027.2928.3027.095.92B5.92B213.36M213.36M+5.47%+5.43%+2.21%+34.58%+17.49%+21.76%+21.07%3.60%3.53%11.9020.634.43%Professional Engineering
688981Semiconductor Manufacturing International Corporation
95.180.90+0.95%145.68M14.05B93.6994.2899.2093.60759.11B189.25B7.98B1.99B+16.79%+9.68%+10.47%+119.16%+108.23%+78.98%+79.52%--7.33%197.06157.325.94%Semiconductors
300458Allwinner Technology
42.860.38+0.89%70.48M3.01B42.5442.4844.2041.4927.15B22.19B633.42M517.85M+5.72%+22.11%+26.43%+113.23%+79.56%+80.24%+90.15%0.35%13.61%139.611190.566.38%Semiconductors
688072Piotech Inc.
170.011.45+0.86%4.90M834.52M167.99168.56174.60164.6047.32B26.15B278.32M153.84M+3.54%-6.05%-11.39%+64.34%+34.95%-5.35%+8.87%0.14%3.19%71.3771.405.93%Semiconductors
600378Haohua Chemical Science& Technology Corp.,
28.880.23+0.80%3.81M109.54M28.7128.6529.1828.4732.02B26.30B1.11B910.65M-2.43%-4.21%-6.05%+13.34%-2.73%-4.38%-4.16%1.20%0.42%45.4135.572.48%Chemicals
300260Kunshan Kinglai Hygienic Materials
28.160.16+0.57%35.33M1.03B29.3028.0030.1928.0411.48B8.10B407.81M287.64M+10.00%+4.96%+3.19%+59.73%+35.45%-17.95%-7.28%0.21%12.28%43.2648.727.68%General Equipment
300223Ingenic Semiconductor
74.780.29+0.39%21.47M1.59B74.0374.4975.1572.9036.01B31.38B481.57M419.59M+8.99%+9.02%+11.11%+73.54%+35.52%+9.91%+16.03%0.27%5.12%76.0767.013.02%Semiconductors
603163Acter Technology Integration Group
27.680.10+0.36%2.40M65.90M27.5027.5828.0726.972.77B968.88M100.00M35.00M+4.53%+4.18%+7.50%+28.15%+7.91%-17.64%-14.38%2.89%6.86%28.0719.973.99%Professional Engineering
688012Advanced Micro-Fabrication Equipment Inc. China
197.000.15+0.08%10.77M2.13B197.78196.85200.98195.03122.61B122.61B622.36M622.36M+2.60%-7.96%-3.18%+67.95%+39.29%+24.52%+28.51%0.15%1.73%79.6668.643.02%Semiconductors
600141Hubei Xingfa Chemicals Group
22.01-0.15-0.68%9.83M217.08M22.0822.1622.2721.9824.28B24.28B1.10B1.10B-1.57%-3.84%-5.13%+23.65%+15.30%+25.20%+24.70%2.73%0.89%13.9617.611.31%Agrochemicals
002129TCL Zhonghuan Renewable Energy Technology
9.26-0.10-1.07%74.00M694.27M9.349.369.559.2337.44B37.41B4.04B4.04B-2.73%-7.21%-9.13%+23.30%+10.10%-39.71%-39.79%2.81%1.83%Loss10.963.42%Photovoltaic Equipment
688596Shanghai Gentech
37.66-0.56-1.47%5.46M208.11M38.2438.2238.5237.6010.89B10.89B289.16M289.16M+0.29%-0.53%+7.97%+57.90%+12.45%-10.16%-4.29%0.76%1.89%23.5527.132.41%Special Equipment
300373Yangzhou Yangjie Electronic Technology
45.95-0.77-1.65%10.53M488.61M46.5646.7247.0845.8524.97B24.91B543.35M542.15M+2.50%+2.16%+4.27%+38.23%+20.50%+28.55%+28.19%1.87%1.94%25.6027.032.63%Semiconductors
000969Advanced Technology & Materials
11.30-0.19-1.65%20.38M231.62M11.5011.4911.5811.2011.87B11.59B1.05B1.03B-1.40%-4.32%-16.23%+40.20%+45.81%+22.56%+26.82%0.71%1.99%30.1347.683.31%New Metal Materials
300666Konfoong Materials International
73.50-1.51-2.01%6.93M516.76M76.5575.0176.7573.2819.50B16.21B265.34M220.51M+2.58%-0.11%+0.96%+67.05%+56.28%+22.93%+25.90%0.27%3.14%55.8576.324.63%Semiconductors
603501Will Semiconductor
101.89-2.12-2.04%19.14M1.97B103.98104.01105.29101.68123.91B123.91B1.22B1.22B+4.60%+3.61%+5.22%+23.50%+3.18%-4.40%-4.22%0.33%1.57%48.36222.953.47%Semiconductors
688008Montage Technology
70.92-1.60-2.21%45.61M3.29B72.5272.5274.3670.5081.03B81.03B1.14B1.14B+2.86%+3.05%+11.46%+46.23%+26.53%+18.81%+21.31%0.42%3.99%67.80179.545.32%Semiconductors
688508Wuxi Chipown Micro-electronics
45.10-1.02-2.21%3.51M160.88M46.4346.1246.7944.875.92B5.92B131.31M131.31M+2.92%-0.15%+1.10%+52.21%+24.93%-15.57%-8.08%0.33%2.67%77.2399.564.16%Semiconductors
300236Shanghai Sinyang Semiconductor Materials
39.08-0.89-2.23%4.60M181.36M39.9839.9740.3838.8712.25B10.88B313.38M278.42M+1.40%-0.43%+0.44%+45.82%+27.13%+7.50%+11.59%0.51%1.65%67.0373.463.78%Electronic ChemicalsⅡ
002409Jiangsu Yoke Technology
60.27-1.44-2.33%7.14M436.78M62.1861.7162.2460.2728.68B19.20B475.93M318.52M+1.09%-3.30%-4.48%+29.31%-3.02%+3.33%+9.48%1.13%2.24%33.8449.483.19%Semiconductors
600584JCET Group Co., Ltd.
39.03-0.95-2.38%57.37M2.27B40.0039.9840.2038.8569.84B69.84B1.79B1.79B+3.14%+1.04%+3.47%+40.45%+24.18%+30.14%+31.15%0.26%3.21%44.4047.483.38%Semiconductors
603690PNC Process Systems
25.83-0.63-2.38%9.94M261.09M26.4526.4626.7025.769.98B9.96B386.25M385.57M-0.15%-2.01%-1.41%+48.19%+13.95%-1.33%+1.26%0.75%2.58%26.6826.443.55%Semiconductors
600641Shanghai Wanye Enterprises
15.66-0.39-2.43%13.78M219.42M16.0916.0516.2415.6014.57B14.57B930.63M930.63M+0.32%-5.32%-15.94%+62.96%+30.27%-6.68%-9.01%0.32%1.48%Loss96.673.99%Real Estate Development
002158Shanghai Hanbell Precise Machinery
18.81-0.47-2.44%6.61M126.60M19.2219.2819.4718.8010.06B10.04B534.72M533.60M-3.88%-3.29%+3.92%+18.90%+13.04%-11.44%-13.24%3.08%1.24%11.1011.633.48%General Equipment
688106Suzhou Jinhong Gas Co.,Ltd.
17.74-0.45-2.47%4.13M74.10M18.1918.1918.2517.728.55B8.55B481.97M481.97M-1.66%-3.64%-2.42%+19.38%+2.71%-25.49%-24.82%2.82%0.86%32.0827.132.91%Electronic ChemicalsⅡ
688019Anji Microelectronics Technology
144.31-3.72-2.51%2.10M306.64M147.99148.03148.77143.9618.65B18.65B129.21M129.21M+1.99%-1.70%-4.05%+37.37%+14.25%+9.10%+17.65%0.19%1.63%38.8646.303.25%Electronic ChemicalsⅡ
300390Canmax Technologies
24.36-0.63-2.52%10.48M259.20M24.8924.9925.2424.2620.24B16.38B830.75M672.32M-2.79%-9.34%-11.42%+53.30%+38.41%+0.51%+0.01%4.11%1.56%26.5912.203.92%Battery
688652Beijing Jingyi Automation Equipment
53.78-1.40-2.54%3.19M174.81M55.1855.1855.9153.719.04B5.50B168.00M102.21M+7.88%+2.97%-0.68%+51.79%+35.86%-10.78%-10.63%0.14%3.12%68.3475.853.99%Semiconductors

News