Machine Vision

Watchlist
  • 1347.281
  • +37.640+2.87%
Market Closed Jan 24 15:00 CST
1347.281High1300.516Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300479Synthesis Electronic Technology
20.413.40+19.99%39.60M795.40M18.8817.0120.4118.884.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%LossLoss9.00%Computer Equipment
300496Thunder Software Technology
64.929.76+17.69%67.98M4.17B55.1655.1665.9055.0129.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT Service Ⅱ
688327Cloudwalk Group
12.661.53+13.75%67.37M812.26M11.1811.1312.8811.1013.13B9.52B1.04B752.01M+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%--8.96%LossLoss15.99%IT Service Ⅱ
688400LUSTER LightTech
26.402.65+11.16%32.26M832.42M24.2823.7527.1624.2012.24B6.33B463.50M239.72M+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%0.19%13.46%88.5974.5812.46%Special Equipment
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
300556Silkroad Visual Technology
19.231.64+9.32%17.91M331.96M17.4617.5919.3617.202.34B1.98B121.56M102.88M+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%0.18%17.41%Loss101.7512.28%Software Development
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
688038Wuhan Citms Technology
14.230.98+7.40%5.16M71.26M13.2913.2514.2413.131.66B1.66B116.37M116.37M+15.79%+11.70%+12.49%+0.57%+58.11%+6.11%+17.12%--4.43%LossLoss8.38%Software Development
688022Suzhou Harmontronics Automation Technology
12.480.85+7.31%8.71M106.30M11.6811.6312.5611.512.19B2.19B175.88M175.88M+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%LossLoss9.03%Special Equipment
688343Shenzhen Intellifusion Technologies
50.783.34+7.04%21.19M1.07B47.1847.4452.2147.1818.03B13.09B355.13M257.86M+10.97%+17.38%-10.11%+66.71%+81.55%+18.40%+2.38%--8.22%LossLoss10.60%IT Service Ⅱ
688322Orbbec Inc.
54.993.59+6.98%17.91M960.74M51.1151.4055.1450.8022.00B14.14B400.00M257.06M+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%LossLoss8.44%Optics Optoelectronics
603662Keli Sensing Technology
81.874.73+6.13%39.89M3.20B75.9977.1483.3375.0623.06B22.99B281.66M280.83M+11.03%+11.31%+19.52%+144.32%+294.93%+185.78%+26.73%0.41%14.20%79.6473.8210.72%General Equipment
688088ArcSoft Corporation
50.502.89+6.07%19.40M959.58M47.7547.6151.4147.2120.26B20.26B401.17M401.17M+12.10%+37.98%+20.81%+44.99%+98.04%+48.17%+30.96%0.73%4.84%213.08228.518.82%IT Service Ⅱ
688010Fujian Forecam Optics
38.782.18+5.96%4.84M186.36M36.6336.6039.3936.006.23B6.23B160.56M160.56M+14.23%+26.81%+32.08%+27.99%+165.25%+69.42%+36.07%--3.02%LossLoss9.26%Optics Optoelectronics
300730Hunan Creator Information Technologies
11.970.64+5.65%10.03M117.54M11.3111.3311.9711.262.89B2.35B241.14M196.68M+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%LossLoss6.27%Software Development
300678Chengdu Information Technology of Chinese Academy of Sciences
35.101.59+4.74%14.22M491.69M33.5433.5135.2033.3810.40B10.02B296.39M285.55M+2.15%+7.57%-10.48%-7.95%+42.97%+30.68%-3.49%0.14%4.98%461.84270.005.43%IT Service Ⅱ
002011Zhejiang Dun'an Artificial Environment
11.320.51+4.72%27.85M309.98M10.7910.8111.3710.7512.06B10.37B1.07B916.31M+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%Home Appliance Parts Ⅱ
688090Guangzhou Risong Intelligent Technology Holding
38.701.74+4.71%3.31M126.22M36.7136.9638.8036.533.65B3.65B94.19M94.19M+2.52%+9.01%+7.65%-35.18%-5.26%+78.49%+8.95%0.41%3.52%106.9174.006.14%Automation Equipment
688213Smartsens Technology
80.383.52+4.58%7.60M599.59M76.1176.8680.6576.1132.30B25.97B401.84M323.04M+7.72%+9.73%-4.09%+16.01%+58.85%+56.27%+3.42%0.21%2.35%91.552296.575.91%Semiconductors
300691Union Optech
19.530.85+4.55%10.13M193.96M18.7018.6819.6318.655.25B4.11B269.05M210.62M+5.28%+10.84%-11.71%-7.75%+31.60%+0.83%-0.96%0.77%4.81%103.3381.725.25%Computer Equipment
688207Beijing Deep Glint Technology
14.570.63+4.52%6.64M95.22M13.8713.9414.6113.803.77B2.60B258.97M178.66M+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%LossLoss5.81%IT Service Ⅱ
688610Hefei I-TEK OptoElectronics
36.311.56+4.49%669.29K23.96M34.7334.7536.3534.502.47B1.46B68.00M40.25M+9.30%+14.22%-1.25%+1.37%+27.67%-21.75%+4.64%0.55%1.66%99.21156.515.32%General Equipment
300607Guangdong Topstar Technology
30.941.24+4.18%48.44M1.47B29.1229.7031.2829.0214.76B10.45B476.97M337.69M-1.24%+1.11%+11.29%+137.27%+156.76%+117.01%+21.38%0.14%14.34%Loss167.247.61%Automation Equipment
002380Nanjing Sciyon Wisdom Technology Group
18.820.75+4.15%7.09M131.35M17.9718.0718.8517.974.52B2.68B239.99M142.20M+5.38%+10.71%-2.28%-6.60%+15.89%+14.90%+1.84%--4.98%19.7328.094.87%IT Service Ⅱ
688165Efort Intelligent Equipment Co., Ltd.
33.901.33+4.08%29.07M975.48M32.3032.5734.4932.1117.69B17.69B521.78M521.78M-3.28%+2.85%+21.64%+253.86%+374.79%+225.96%+28.41%--5.57%LossLoss7.31%Automation Equipment
603893Rockchip Electronics
157.266.10+4.04%20.64M3.17B149.10151.16161.00147.0065.88B65.84B418.90M418.69M+13.01%+24.07%+36.71%+78.44%+161.62%+184.27%+43.21%0.29%4.93%160.96488.399.26%Semiconductors
300672Hunan Goke Microelectronics
65.752.54+4.02%10.55M688.25M63.3363.2168.1263.0014.28B13.83B217.14M210.34M+6.84%+12.30%-9.93%-7.69%+21.99%+1.34%-1.50%0.46%5.02%162.35148.768.10%Semiconductors
002403Aishida Co.,Ltd.
16.840.64+3.95%32.77M544.08M15.8516.2017.2715.835.74B5.00B340.64M297.16M-3.99%+7.33%+6.99%+105.62%+167.73%+60.69%+18.84%--11.03%LossLoss8.89%Small Appliances
301568XiaMen Sinictek Intelligent Technology
40.031.52+3.95%5.77M227.53M38.8638.5140.2938.604.13B1.91B103.26M47.64M+1.01%+2.88%+4.87%+9.67%+42.51%-2.13%+17.74%1.70%12.12%60.4741.614.39%Automation Equipment
300598ArcherMind Technology(Nanjing)Co.,
46.921.72+3.81%6.76M313.92M45.1845.2046.9645.1810.18B10.18B216.98M216.92M+1.47%+7.12%-8.98%-28.38%+56.61%+38.51%-3.06%0.20%3.12%39.3354.123.94%Software Development

News