Cosmetics Concept

Watchlist
  • 2089.280
  • +5.068+0.24%
Not Open Jan 8 15:00 CST
2098.828High2046.017Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300328Dongguan Eontec
8.010.79+10.94%65.85M528.51M7.767.228.657.395.53B5.50B690.42M686.37M+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%Industrial Metals
600257Dahu Aquaculture
4.940.45+10.02%61.83M302.53M4.494.494.944.462.38B2.38B481.24M481.24M+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%--12.85%LossLoss10.69%Fishery
600513Jiangsu Lianhuan Pharmaceutical
11.481.04+9.96%54.72M620.40M10.2710.4411.4810.213.28B3.28B285.46M285.46M+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%1.31%19.17%23.6224.2712.17%Chemical Pharmaceuticals
300792Hangzhou Onechance Tech Corp.
23.781.34+5.97%17.29M395.87M22.0022.4423.9621.805.63B5.05B236.94M212.53M-0.92%-16.15%-10.84%+15.44%+56.65%+4.00%-0.92%0.57%8.13%63.2452.159.63%Internet E-commerce
603630Lafang Jiahua
12.060.59+5.14%11.80M138.41M11.3611.4712.3711.022.72B2.72B225.20M225.20M-12.48%-12.04%-11.58%+14.31%+16.85%-18.03%-12.48%2.32%5.24%61.5341.4411.77%Cosmetics
301076Sino-High
29.441.43+5.11%13.39M383.08M27.6328.0130.5027.123.96B2.04B134.52M69.33M-4.79%-3.03%-14.86%+61.49%+59.39%-7.74%-4.79%0.51%19.32%60.9542.4212.07%Chemicals
603499Shanghai Sunglow Packaging Technology
25.410.83+3.38%4.44M111.18M24.4924.5825.9024.255.49B5.49B216.14M216.14M-1.70%-15.19%-31.27%+6.14%+95.46%+150.34%-1.70%0.12%2.06%168.28705.836.71%Packaging Printing
605136Shanghai Lily&Beauty Cosmetics
7.850.25+3.29%29.96M233.60M7.537.608.087.423.14B3.14B400.46M400.46M-9.04%-17.80%-16.58%+9.79%+37.62%-19.52%-9.04%0.71%7.48%58.58106.088.68%Internet E-commerce
603983Guangdong Marubi Biotechnology
33.431.03+3.18%2.90M95.45M32.3832.4033.7631.9113.41B13.41B401.00M401.00M+3.63%-2.65%+7.91%+14.13%+31.93%+42.74%+3.63%2.30%0.72%41.3251.675.71%Cosmetics
000813Dezhan Healthcare
3.160.09+2.93%97.39M304.01M3.103.073.173.046.84B6.84B2.16B2.16B+0.96%-6.78%-25.12%+14.91%+30.58%-2.77%+0.96%--4.50%225.7183.164.24%Chemical Pharmaceuticals
003010Guangzhou Ruoyuchen Technology
27.820.79+2.92%7.34M200.01M26.8927.0328.3726.104.56B3.36B164.03M120.93M-0.29%-6.01%+23.43%+91.99%+135.76%+103.22%-0.29%0.78%6.07%58.3284.058.40%Internet E-commerce
688363Bloomage Biotechnology Corporation Limited
51.481.46+2.92%3.38M171.90M49.9950.0251.7049.8024.80B24.80B481.68M481.68M+0.86%-5.71%-14.34%-12.24%-14.77%-19.11%+0.86%0.74%0.70%56.3241.853.80%Medical Beauty
002038Beijing Sl Pharmaceutical
8.040.19+2.42%62.59M500.02M7.877.858.297.818.26B6.85B1.03B851.52M+7.63%-1.59%+6.49%+12.13%+16.18%-17.11%+7.63%1.87%7.35%100.5019.806.12%Chemical Pharmaceuticals
300740SYoung Group
12.600.29+2.36%13.33M165.68M12.1612.3112.7312.034.89B4.50B388.34M357.40M-4.69%-14.63%-8.36%-3.60%-4.18%-22.56%-4.69%0.79%3.73%23.4616.625.69%Cosmetics
300242KAISA JiaYun Technology Inc.
4.050.09+2.27%47.57M189.85M3.943.964.103.862.57B2.55B634.56M629.58M-0.49%-13.65%-29.44%+5.74%+112.04%+4.92%-0.49%--7.56%LossLoss6.06%Advertising Marketing
002094Qingdao Kingking Applied Chemistry
5.300.11+2.12%42.94M224.60M5.275.195.355.073.66B3.66B690.90M690.45M-3.64%-12.40%-32.05%+47.63%+156.04%+44.81%-3.64%--6.22%112.77353.335.40%Cosmetics
603238HangZhou Nbond Nonwovens
12.760.21+1.67%6.61M83.09M12.4512.5512.7812.292.27B2.27B177.51M177.51M-1.54%-7.60%-1.31%+24.25%+30.60%-4.42%-1.54%2.35%3.72%23.1627.383.90%Personal Care Products
301066Hangzhou Wensli Silk Culture
13.090.18+1.39%6.90M88.60M12.9112.9113.1212.412.47B2.47B188.84M188.79M-5.21%-12.09%-22.54%+39.11%+62.00%+7.55%-5.21%0.46%3.66%64.4871.145.50%Textile Manufacturing
603511Aimer Co., Ltd.
12.040.15+1.26%1.46M17.43M11.8311.8912.0811.754.89B4.84B406.56M401.89M-7.38%-6.59%-14.37%+5.99%+3.35%-16.79%-7.38%6.23%0.36%22.4216.012.78%Clothing and Home Textiles
002900Harbin Medisan Pharmaceutical
9.650.09+0.94%4.09M39.60M9.709.569.939.393.05B1.67B316.39M173.16M-2.03%-4.64%-12.59%+5.70%+9.04%-25.83%-2.03%2.07%2.36%56.4341.425.65%Chemical Pharmaceuticals
300849Zhejiang Jinsheng New Materials
13.510.12+0.90%3.15M42.48M13.3813.3913.7013.212.03B1.64B150.00M121.47M-3.84%-3.98%+0.97%-11.41%+1.81%+7.91%-3.84%--2.59%LossLoss3.66%Cosmetics
000999China Resources Sanjiu Medical & Pharmaceutical
43.530.37+0.86%7.58M328.86M42.8643.1643.8542.8155.91B55.53B1.28B1.28B-1.83%-6.49%-2.96%-4.27%+8.53%+23.80%-1.83%4.95%0.59%16.4019.602.41%Traditional Chinese Medicine Ii
600249Liuzhou Liangmianzhen
4.990.04+0.81%9.50M46.85M4.924.955.014.832.74B2.74B550.00M550.00M-1.96%-4.95%-13.97%+12.64%+33.07%-11.21%-1.96%0.60%1.73%40.24121.713.64%Personal Care Products
300255Hebei Changshan Biochemical Pharmaceutical
17.490.10+0.58%27.87M478.93M17.3617.3917.6616.6016.07B16.02B919.06M915.91M-12.51%-17.46%-15.95%+37.93%+85.28%+30.62%-12.51%--3.04%LossLoss6.10%Chemical Pharmaceuticals
603102Weihai Baihe Biology Technological
35.470.20+0.57%596.30K20.97M35.1535.2735.8834.402.27B1.27B64.00M35.79M+1.05%-1.42%-6.44%+10.09%+18.63%-2.72%+1.05%2.11%1.67%14.4513.434.20%food processing
600298Angel Yeast Co.,Ltd.
34.680.19+0.55%5.03M172.96M34.4934.4934.7733.9230.12B29.63B868.64M854.50M-3.80%-2.99%-3.13%-3.69%+18.36%-1.10%-3.80%1.44%0.59%23.0123.722.46%Seasoned Fermented Products II
300239Baotou Dongbao Bio-tech
5.590.03+0.54%25.59M141.62M5.505.565.695.333.32B3.30B593.61M589.64M-10.70%+4.88%-5.09%+8.54%+16.95%-5.54%-10.70%0.39%4.34%36.5427.676.48%Biologics
002696Baiyang Investment Group, Inc.
4.600.02+0.44%6.58M30.07M4.584.584.704.451.59B1.58B346.36M344.14M-2.75%-7.07%-18.58%+2.91%+17.35%-27.22%-2.75%--1.91%LossLoss5.46%Forage
600223Lushang Freda Pharmaceutical
7.130.03+0.42%25.54M181.11M7.077.107.246.937.25B7.25B1.02B1.02B-5.69%-8.94%-0.42%+2.30%+11.76%-21.04%-5.69%2.10%2.51%30.6023.934.37%Cosmetics
000523Hongmian Zhihui Science And Technology Innovation
2.880.000.00%17.22M49.15M2.862.882.902.805.29B5.17B1.84B1.79B-5.57%-11.66%-16.28%+0.70%+4.35%-6.49%-5.57%--0.96%45.7170.243.47%Comprehensive II

News