WIFI6

Watchlist
  • 1323.413
  • +43.779+3.42%
Noon Break Jan 21 11:30 CST
1323.413High1288.522Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300458Allwinner Technology
49.307.62+18.28%92.35M4.13B42.2641.6849.3041.9931.21B25.53B633.13M517.81M+26.05%+33.39%+15.03%+24.94%+107.58%+148.61%+27.19%0.30%17.84%160.591369.4417.54%Semiconductors
688018Espressif Systems
285.1040.23+16.43%6.70M1.77B254.00244.87290.00252.2631.99B31.99B112.20M112.20M+24.50%+35.86%+19.89%+119.11%+172.04%+336.56%+30.78%0.25%5.97%106.58234.8415.41%Semiconductors
688099Amlogic
90.669.67+11.94%20.12M1.74B84.0080.9990.7383.0837.96B37.96B418.73M418.73M+20.08%+38.29%+22.18%+26.06%+44.89%+69.65%+32.00%0.55%4.80%48.7976.259.45%Semiconductors
688220ASR Microelectronics
60.016.05+11.21%9.85M567.99M54.4553.9661.0054.0225.10B21.63B418.30M360.41M+8.52%+15.58%+18.08%+38.82%+64.86%+0.92%+10.94%--2.73%LossLoss12.94%Semiconductors
603068Beken Corporation
39.223.57+10.01%23.80M897.20M35.8835.6539.2235.755.90B5.90B150.42M150.42M+24.15%+43.40%+25.06%+55.14%+83.96%+46.78%+41.84%0.13%15.83%LossLoss9.73%Semiconductors
002296Henan Splendor Science & Technology
10.340.94+10.00%7.20M74.46M10.349.4010.3410.344.03B3.59B389.58M347.42M+9.77%+13.38%+5.73%+11.90%+26.56%+29.09%+5.40%0.97%2.07%21.4524.500.00%Communications Equipment
300493Shanghai Fortune Techgroup
35.132.02+6.10%93.70M3.23B33.9333.1135.5033.1718.01B17.60B512.58M500.99M+10.82%+38.80%+36.16%+120.94%+368.09%+346.10%+24.88%0.13%18.70%444.68501.867.04%Other ElectronicsⅡ
601231Universal Scientific Industrial(Shanghai)Co.,
16.060.52+3.35%14.91M234.17M15.5415.5416.0815.4635.18B35.18B2.19B2.19B+8.15%+1.32%+4.63%+4.15%+8.59%+16.97%-2.67%1.68%0.68%18.9818.073.99%Consumer Electronics
603042Nanjing Huamai Technology
14.350.46+3.31%54.59M811.81M15.2813.8915.2814.032.30B2.30B160.59M160.59M+26.32%+23.71%+2.87%+13.26%+56.83%-1.71%-4.65%--34.00%LossLoss9.00%Communications Equipment
688259Triductor Technology
36.471.16+3.29%893.09K31.99M35.4535.3136.4835.024.07B4.07B111.70M111.70M+4.89%+10.78%-1.54%-9.73%+41.96%-21.84%+3.87%0.92%0.80%62.3469.734.14%Semiconductors
000938Unisplendour Corporation
26.450.84+3.28%72.29M1.88B25.8025.6126.5425.6375.65B75.65B2.86B2.86B+4.01%+4.09%-2.76%+6.35%+16.73%+55.22%-4.96%0.53%2.53%35.2735.993.55%IT Service Ⅱ
002213Shenzhen Dawei Innovation Technology
15.840.48+3.13%44.90M700.63M15.5915.3616.2014.923.76B3.26B237.16M205.99M+10.92%-0.38%+26.32%+28.99%+73.87%+17.16%+16.73%--21.80%LossLoss8.33%Semiconductors
002396Fujian Star-net Communication
20.390.34+1.70%22.66M459.08M20.1020.0520.5519.9812.00B11.89B588.61M583.28M+6.03%+9.80%+7.54%+18.62%+66.31%+24.40%+7.37%1.23%3.89%31.1828.242.84%Communications Equipment
301191Shenzhen Phoenix Telecom Technology
91.351.30+1.44%1.24M112.65M91.0090.0591.9990.136.33B2.39B69.34M26.20M+3.68%+5.91%+2.76%+11.66%+47.86%+10.86%+2.12%1.09%4.73%49.7843.882.07%Communications Equipment
300327Sino Wealth Electronic
24.100.31+1.30%4.82M114.66M23.8523.7924.1023.558.23B8.18B341.39M339.26M+3.04%+5.47%-5.04%-7.45%+29.78%+17.61%-1.51%0.83%1.42%46.5344.142.31%Semiconductors
300136Shenzhen Sunway Communication
24.210.30+1.25%8.51M203.96M24.0023.9124.2823.7023.42B19.96B967.57M824.57M+1.25%+3.59%-5.80%+0.58%+32.08%+15.95%-4.83%0.41%1.03%43.6244.922.43%Consumer Electronics
000810Skyworth Digital
12.570.14+1.13%27.25M341.14M12.5512.4312.6912.3414.46B14.05B1.15B1.12B+0.56%-1.87%-8.78%-4.77%+67.82%-6.90%-21.04%1.83%2.44%36.9724.032.82%Black Appliances
300671Fine Made Microelectronics Group
33.800.37+1.11%3.98M132.58M33.4733.4333.8032.907.36B7.33B217.72M216.97M+0.15%+1.44%-24.13%-24.11%+6.96%+17.04%-4.90%--1.84%LossLoss2.69%Semiconductors
688653Grand Kangxi Communication Technologies
12.270.11+0.90%2.27M27.71M12.1512.1612.2912.085.21B3.81B424.48M310.51M-0.32%-0.41%-7.54%-11.15%+2.00%-29.64%-3.39%--0.73%Loss533.481.73%Semiconductors
002446Guangdong Shenglu Telecommunication Tech.
5.900.05+0.85%55.78M332.22M5.895.856.105.835.40B5.00B915.32M847.68M-8.95%-6.35%-14.12%-18.51%+14.79%-20.81%-9.92%--6.58%Loss103.514.62%Military Electronics II
603083Cig Shanghai
41.380.35+0.85%12.41M510.84M41.6641.0341.7640.6811.09B10.97B268.04M265.08M+3.66%+1.65%-4.61%+11.39%+45.24%+25.37%+1.92%0.39%4.68%87.67116.892.63%Communications Equipment
002937Ningbo Sunrise Elc Technology
16.820.13+0.78%1.47M24.62M16.6816.6916.8316.585.01B4.99B297.78M296.78M+2.13%+2.25%-4.00%-8.59%-10.01%-29.83%-0.47%2.38%0.50%18.5918.751.50%Auto Parts
600850CETC Digital Technology
22.000.15+0.69%4.16M90.93M22.0021.8522.2021.6515.08B13.49B685.62M613.10M+1.62%+3.87%-6.74%-9.17%+33.09%+12.36%-7.95%2.05%0.68%28.9530.342.52%IT Service Ⅱ
300322Huizhou Speed Wireless Technology
13.120.05+0.38%7.62M99.18M13.1413.0713.2112.876.11B5.84B465.75M445.15M+0.85%+5.30%-7.34%-17.48%+38.84%+32.26%+0.08%--1.71%LossLoss2.60%Consumer Electronics
300782Maxscend Microelectronics
82.160.22+0.27%4.62M375.84M82.2681.9482.6080.5743.92B36.77B534.55M447.59M+1.96%-1.00%-13.84%-20.92%+11.43%-32.31%-8.41%0.27%1.03%60.2839.122.48%Semiconductors
600050China United Network Communications
4.840.01+0.21%82.36M398.16M4.864.834.874.81153.91B151.40B31.80B31.28B-0.21%-1.22%-8.85%-4.45%+4.41%+23.34%-8.85%3.06%0.26%17.2218.831.24%Communications Services
002579Huizhou CEE Technology Inc.
8.140.01+0.12%12.34M100.06M8.128.138.198.024.99B4.74B612.62M581.88M+3.04%+8.10%-7.08%-11.52%+27.59%-1.21%+3.04%--2.12%LossLoss2.09%Components
300307Ningbo Cixing
9.880.000.00%0.000.000.009.880.000.007.85B7.74B794.25M783.82M+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%Special Equipment
300563Shenyu Communication Technology Inc.
57.87-0.07-0.12%16.60M951.36M57.9257.9458.6656.4410.28B7.12B177.68M123.04M+10.86%+2.90%+1.79%+4.14%+71.77%+286.98%+4.91%0.47%13.49%132.43203.773.83%Communications Equipment
600728Pci Technology Group
4.44-0.01-0.22%12.70M56.31M4.484.454.494.399.51B9.51B2.14B2.14B-0.45%+2.54%-12.08%-8.83%+22.31%-16.41%-5.13%0.43%0.59%493.3324.132.25%IT Service Ⅱ

News