Hydrogen Energy

Watchlist
  • 1057.181
  • -0.565-0.05%
Not Open Jan 8 15:00 CST
1063.601High1035.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002418Zhe Jiang Kangsheng
3.370.31+10.13%296.77M966.19M3.373.063.373.033.83B3.83B1.14B1.14B+38.11%+26.22%+11.96%+51.80%+92.57%+25.28%+38.11%--26.12%Loss177.3711.11%Home Appliance Parts Ⅱ
603269Jiangsu Seagull Cooling Tower
14.031.28+10.04%2.33M32.68M14.0312.7514.0314.033.09B3.09B220.54M220.54M+30.75%+42.15%+39.05%+70.47%+54.18%+50.40%+30.75%1.53%1.06%34.9036.440.00%General Equipment
603063Shenzhen Hopewind Electric
25.422.31+10.00%32.12M807.61M24.3023.1125.4224.3011.29B11.29B444.01M444.01M+27.35%+24.73%+27.74%+96.14%+70.72%+6.23%+27.35%0.79%7.23%31.8922.484.85%Wind Power Equipment
002733Shenzhen Center Power Tech.
20.701.88+9.99%7.41M153.29M20.7018.8220.7020.707.95B7.64B384.21M368.86M+49.57%+59.48%+53.22%+68.70%+96.39%+44.54%+49.57%0.72%2.01%96.7357.340.00%Battery
000951Sinotruk Jinan Truck
19.071.73+9.98%59.20M1.08B17.2017.3419.0716.9122.40B22.40B1.17B1.17B+12.31%+9.91%+6.77%+22.48%+38.08%+59.71%+12.31%3.95%5.04%16.4820.7312.46%Commercial Vehicle
002611Guangdong Dongfang Precision Science & Technology
11.151.01+9.96%285.19M3.04B10.1910.1411.1510.1613.59B11.10B1.22B995.07M+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%Special Equipment
300167Shenzhen Dvision
2.500.20+8.70%47.82M119.02M2.422.302.622.38901.38M891.88M360.55M356.75M+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%LossLoss10.44%IT Service Ⅱ
301291Guangdong Mingyang Electric
49.303.61+7.90%9.40M447.46M45.8045.6950.3845.1515.39B7.97B312.20M161.64M+12.25%+17.16%+16.58%+48.58%+50.26%+87.03%+12.25%1.30%5.82%24.9530.9111.45%Power Grid Equipment
000338Weichai Power
14.710.97+7.06%334.54M4.79B13.6213.7414.9813.61128.37B73.29B8.73B4.98B+7.37%+6.83%+8.32%+9.22%+5.84%+13.10%+7.37%4.52%6.72%11.7614.249.97%Auto Parts
300084Haimo Technologies Group Corp.
5.570.30+5.69%19.17M106.06M5.285.275.865.272.84B1.92B510.33M344.61M+3.53%-0.18%-14.18%-7.48%+8.58%-22.85%+3.53%--5.56%Loss87.0311.20%Special Equipment
300870Shenzhen Honor Electronic
116.725.76+5.19%6.77M767.23M109.80110.96120.05107.5711.81B11.81B101.20M101.20M+9.31%+9.08%+39.68%+133.95%+178.98%+184.24%+9.31%0.55%6.69%38.1760.3511.25%Other Power Supply Equipment Ⅱ
601226HuaDian Heavy Industries
7.900.32+4.22%79.09M607.47M7.367.587.907.339.22B9.18B1.17B1.16B+16.86%+26.00%+21.35%+50.19%+66.18%+28.16%+16.86%0.33%6.81%75.2494.057.52%Professional Engineering
300700Changsha DIALINE New Material Sci.&Tech.
8.290.33+4.15%10.16M82.44M7.917.968.397.853.28B2.24B396.05M270.54M-5.58%-7.17%-9.50%+18.60%+15.62%-24.03%-5.58%1.09%3.76%Loss29.196.78%General Equipment
300580Wuxi Best Precision Machinery
22.250.86+4.02%22.37M487.13M21.1321.3922.7020.7711.14B10.48B500.54M470.81M-3.05%-10.46%-19.09%+40.82%+54.84%+11.99%-3.05%0.75%4.75%40.0242.309.02%Auto Parts
300007Hanwei Electronics Group Corporation
21.780.84+4.01%50.98M1.10B20.9520.9422.4720.767.13B6.16B327.45M282.97M+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%General Equipment
600303Liaoning Sg Automotive Group
2.860.10+3.62%9.64M26.79M2.762.762.892.701.96B1.93B683.60M675.60M-4.03%-1.04%-10.90%+13.04%+8.75%-30.92%-4.03%--1.43%LossLoss6.88%Commercial Vehicle
600841Shanghai New Power Automotive Technology
4.900.16+3.38%24.55M119.72M4.684.745.214.546.80B4.51B1.39B920.14M-3.35%-5.95%-16.10%+16.95%+26.29%-18.47%-3.35%--2.67%LossLoss14.14%Auto Parts
688339Beijing SinoHytec
25.500.83+3.36%8.78M221.13M24.6024.6725.7924.505.91B4.06B231.65M159.39M+5.81%+5.68%-4.24%+9.16%+24.74%-17.44%+5.81%--5.51%LossLoss5.23%Battery
300503Guangzhou Haozhi Industrial
18.230.58+3.29%21.27M379.54M17.5517.6518.6117.085.58B4.36B306.07M239.09M-3.65%-13.52%-21.52%+17.16%+48.69%+3.58%-3.65%--8.90%LossLoss8.67%General Equipment
688187Zhuzhou CRRC Times Electric
45.151.39+3.18%7.02M312.36M43.9843.7646.1043.1263.51B12.61B1.41B279.32M-5.78%-5.68%-5.54%-11.57%-15.67%+33.90%-5.78%1.73%2.51%17.8720.456.81%Rail Transit Equipment II
002356Shenzhen Hemei Group
3.320.10+3.11%18.63M60.83M3.213.223.453.174.35B4.35B1.31B1.31B+0.91%-1.19%-19.42%+11.41%+7.79%-30.40%+0.91%--1.42%LossLoss8.70%General Retail
002591Jiangxi Hengda Hi-Tech
5.010.15+3.09%37.02M183.45M4.854.865.254.731.50B1.12B300.20M223.52M+1.83%-4.21%-16.22%+5.70%+39.55%-22.92%+1.83%--16.56%LossLoss10.70%Chemicals
300258Jiangsu Pacific Precision Forging
8.820.25+2.92%11.49M98.40M8.578.578.958.234.25B4.12B481.78M466.62M-1.01%-2.33%-12.85%+4.63%+7.43%-31.73%-1.01%2.38%2.46%25.6417.898.40%Auto Parts
600590Tellhow Sci-Tech
5.060.14+2.85%58.14M291.31M4.934.925.154.824.32B4.27B852.87M843.57M-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%Loss76.676.71%Military Electronics II
600066Yutong Bus Co.,Ltd.
28.400.78+2.82%35.77M1.01B27.2127.6228.9027.2162.88B62.88B2.21B2.21B+7.66%+10.46%+18.58%+16.44%+22.36%+157.25%+7.66%7.04%1.62%19.6534.596.12%Commercial Vehicle
300943Zhejiang Chunhui Intelligent Control
14.170.37+2.68%33.14M475.37M14.8813.8015.1813.812.89B1.90B203.82M134.34M+9.93%+14.64%+1.43%+10.19%+37.57%+7.67%+9.93%0.85%24.67%49.5537.799.93%General Equipment
000531Guangzhou Hengyun Enterprises Holding
6.150.15+2.50%15.05M91.05M5.946.006.165.846.40B5.59B1.04B909.75M+6.77%+0.82%-2.23%+16.48%+25.25%-6.11%+6.77%1.63%1.66%34.5521.895.33%Electricity
301007Dalian Demaishi Precision Technology
17.130.41+2.45%11.68M196.40M16.6216.7217.3316.232.63B2.57B153.34M150.29M-6.80%-10.13%-7.70%+12.99%+14.35%+8.28%-6.80%1.34%7.77%50.0949.226.58%Auto Parts
002658Beijing SDL Technology
6.190.14+2.31%8.57M52.42M6.066.056.275.963.94B2.22B635.76M358.67M-3.28%-4.48%-12.45%-0.48%+22.09%-19.04%-3.28%4.85%2.39%25.1619.405.12%Environmental Protection Equipment II
002825Shanghai Nar Industrial
7.900.17+2.20%6.62M51.34M7.657.738.027.472.70B2.06B342.03M260.27M+1.02%+1.94%-3.30%+14.49%+30.57%-1.88%+1.02%1.77%2.55%17.9526.967.12%Plastics

News