Bird Flu

Watchlist
  • 1073.705
  • +0.388+0.04%
Trading Jan 21 13:17 CST
1084.879High1069.468Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600161Beijing Tiantan Biological Products Corporation
20.841.45+7.48%38.74M806.37M20.5819.3921.1520.4741.21B41.21B1.98B1.98B+7.31%+6.60%+1.56%-6.55%-15.63%-15.40%+1.66%0.60%1.96%32.3637.153.51%Biologics
600226Zhejiang Hengtong Holding
2.750.10+3.77%49.84M135.05M2.652.652.782.618.41B8.41B3.06B3.06B+2.61%+8.70%+9.13%+15.55%+43.98%+7.00%+7.84%--1.63%44.3550.936.42%Electricity
002007Hualan Biological Engineering, Inc.
15.870.11+0.70%4.17M66.41M15.9515.7616.1615.7729.02B24.97B1.83B1.57B-0.38%-2.64%-8.79%-6.70%-3.05%-22.43%-5.82%1.89%0.27%21.6819.592.48%Biologics
600557Jiangsu Kanion Pharmaceutical
13.300.09+0.68%4.31M56.75M13.2113.2113.3413.047.74B7.69B581.80M578.50M+1.14%+0.15%-5.20%-9.22%-12.10%-34.70%-2.35%2.80%0.75%14.2114.412.27%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
44.090.27+0.62%3.42M150.29M43.9043.8244.1743.5156.62B56.24B1.28B1.28B+1.59%+2.15%-4.65%-4.05%+7.46%+18.67%-0.56%4.89%0.27%16.6119.851.51%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
9.610.05+0.52%8.57M82.59M9.589.569.709.562.74B2.74B285.46M285.46M0.00%-7.95%-8.82%-0.41%+21.95%-9.93%-3.03%1.56%3.00%19.7720.321.46%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
8.220.02+0.24%7.35M60.75M8.288.208.398.189.85B9.85B1.20B1.20B+3.92%+2.24%-1.08%-4.97%+14.17%-15.17%-0.96%--0.61%LossLoss2.56%Chemical Pharmaceuticals
002124Tech-bank Food
2.910.000.00%11.83M34.33M2.922.912.922.886.47B5.75B2.22B1.97B+2.83%+6.99%+2.83%+8.99%+25.43%-13.13%+4.30%--0.60%264.55Loss1.38%Farming
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.89-0.04-0.15%2.26M60.77M27.0326.9327.0526.8043.72B37.80B1.63B1.41B-1.21%-1.43%-6.53%-5.65%-9.19%-1.72%-5.38%4.27%0.16%12.7710.780.93%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
19.50-0.03-0.15%4.69M91.65M19.7019.5319.7519.4372.31B37.76B3.71B1.94B-2.84%-4.13%-9.64%-6.43%+1.09%+21.19%-7.14%2.51%0.24%17.9619.191.64%Pharmaceutical Business
000739Apeloa Pharmaceutical
15.39-0.06-0.39%2.59M39.61M15.5015.4515.5415.2118.00B17.99B1.17B1.17B0.00%-1.47%-2.47%-8.88%+10.24%+7.35%-5.35%2.06%0.22%16.7617.042.14%Chemical Pharmaceuticals
002932Wuhan Easy Diagnosis Biomedicine
17.81-0.07-0.39%436.09K7.76M17.8817.8817.9417.684.14B2.78B232.52M156.09M-1.17%-8.10%-3.57%-6.85%+11.58%-19.93%-3.21%0.84%0.28%395.7855.311.45%Medical Devices
002100Tecon Biology Co.Ltd
6.23-0.03-0.48%8.53M53.40M6.316.266.336.228.51B8.51B1.37B1.37B-0.16%-1.27%-5.46%-11.25%-6.17%-24.94%-4.89%--0.63%LossLoss1.76%Forage
002644Lanzhou Foci Pharmaceutical
7.79-0.04-0.51%1.25M9.76M7.847.837.877.743.98B3.98B510.66M510.66M+1.43%-0.64%-1.52%-1.39%+24.84%-14.96%+0.91%0.39%0.25%86.5659.021.66%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
7.59-0.04-0.52%4.07M30.84M7.687.637.697.535.63B3.91B741.99M515.41M-1.17%+1.47%-2.44%-8.88%+13.79%+6.42%+1.61%2.64%0.79%39.3368.382.10%Chemicals
002317Guangdong Zhongsheng Pharmaceutical
11.25-0.06-0.53%11.43M128.14M11.3511.3111.3611.109.58B8.57B851.56M761.62M-3.52%-11.56%-9.64%-15.22%+1.99%-22.26%-7.41%1.78%1.50%72.1236.412.30%Traditional Chinese Medicine Ii
300482Guangzhou Wondfo Biotech
22.18-0.12-0.54%1.70M37.72M22.3622.3022.4421.9810.68B9.54B481.42M430.11M+0.18%+0.54%-6.41%-15.63%-9.06%-21.63%-1.03%1.80%0.40%20.3921.902.06%Medical Devices
300039Shanghai Kaibao Pharmaceutical
6.12-0.04-0.65%12.71M78.03M6.206.166.266.096.40B5.61B1.05B916.93M-1.77%-9.06%-4.97%-10.53%+18.15%-0.65%-0.97%1.63%1.39%18.3819.552.76%Traditional Chinese Medicine Ii
300601Shenzhen Kangtai Biological Products
14.91-0.11-0.73%6.70M99.58M15.0615.0215.1214.7716.65B13.14B1.12B881.39M-2.93%-6.11%-16.00%-27.80%-0.27%-39.39%-13.06%1.34%0.76%32.3419.342.33%Biologics
000597Northeast Pharmaceutical Group
5.01-0.05-0.99%10.94M54.96M5.125.065.134.987.16B7.02B1.43B1.40B-1.38%-8.74%-5.11%-0.40%+32.19%-1.38%-4.93%2.00%0.78%20.6219.962.96%Chemical Pharmaceuticals
002603Shijiazhuang Yiling Pharmaceutical
15.55-0.16-1.02%8.31M129.53M15.7515.7115.7515.5025.98B21.40B1.67B1.38B-2.93%-7.99%-4.37%-12.89%+2.10%-30.61%-2.87%1.93%0.60%174.7219.221.59%Traditional Chinese Medicine Ii
600195China Animal Husbandry Industry
6.32-0.07-1.10%3.38M21.42M6.436.396.446.296.45B6.45B1.02B1.02B-0.32%-1.71%-8.54%-11.98%-0.94%-44.27%-5.81%1.88%0.33%73.4916.002.35%Animal Health II
002107Shandong Wohua Pharmaceutical
4.44-0.05-1.11%3.36M14.97M4.504.494.534.402.56B2.53B577.21M569.62M-0.45%+2.07%-11.02%-11.20%+17.77%-25.13%-7.11%5.63%0.59%105.7143.532.90%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
9.93-0.12-1.19%15.36M152.40M10.1310.0510.199.766.57B6.53B661.28M657.46M-3.40%-6.50%-14.91%-16.55%+205.54%+98.60%+1.64%--2.34%LossLoss4.28%Traditional Chinese Medicine Ii
688298Zhejiang Orient Gene Biotech
28.79-0.37-1.27%772.50K22.32M29.2229.1629.3828.635.80B5.80B201.60M201.60M-0.21%-0.28%-4.95%-16.26%+4.16%-17.77%-1.84%--0.38%LossLoss2.57%Medical Devices
002566Jilin Jian Yisheng Pharmaceutical
6.69-0.09-1.33%1.85M12.41M6.786.786.796.672.21B1.55B330.95M231.79M+0.45%+0.45%-5.51%-6.43%+11.50%-25.91%-1.91%2.24%0.80%30.6923.391.77%Traditional Chinese Medicine Ii
603566Pulike Biological Engineering,Inc.
12.33-0.19-1.52%1.49M18.44M12.5012.5212.5612.244.27B4.27B346.06M346.06M+4.67%+2.15%-8.19%-9.47%+3.61%-37.13%-3.37%3.24%0.43%41.9424.462.56%Animal Health II
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
63.28-0.98-1.53%236.35K15.18M64.5064.2665.6363.023.59B3.59B56.67M56.67M-0.38%+0.22%-3.70%-22.16%-10.87%+17.53%-3.71%--0.42%LossLoss4.06%Medical Devices
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.21-0.10-1.58%2.70M16.85M6.326.316.386.161.70B1.70B274.40M274.40M-1.27%-3.27%-10.00%-17.97%+11.49%-32.06%-5.05%--0.98%Loss443.573.49%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
2.45-0.04-1.61%10.27M25.29M2.502.492.512.446.45B6.43B2.63B2.63B-2.39%-2.00%-8.92%-10.91%-2.39%-24.15%-3.92%--0.39%LossLoss2.81%Pharmaceutical Business

News