Sapphires

Watchlist
  • 873.161
  • +28.737+3.40%
Market Closed Jan 7 15:00 CST
873.161High845.248Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600237Anhui Tongfeng Electronics
6.660.61+10.08%21.24M136.59M6.096.056.666.064.20B4.03B630.71M604.48M-3.48%-3.06%-11.67%+18.09%+25.66%-10.60%+1.68%--3.51%45.6248.269.92%Components
300433Lens Technology
21.951.45+7.07%38.98M839.79M20.6020.5022.0720.56109.37B108.98B4.98B4.97B-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%Consumer Electronics
300323BOE HC SemiTek Corporation
8.710.50+6.09%211.47M1.73B8.008.218.767.7814.14B7.66B1.62B879.15M+9.42%+9.42%+40.71%+56.65%+96.61%+34.83%+5.19%--24.05%LossLoss11.94%Optics Optoelectronics
600666Aurora Optoelectronics
2.350.13+5.86%86.22M195.90M2.232.222.352.216.49B5.69B2.76B2.42B-6.00%-13.92%-18.97%+22.40%+74.07%+9.30%-7.48%--3.56%LossLoss6.31%Optics Optoelectronics
000969Advanced Technology & Materials
11.170.61+5.78%34.96M379.93M10.5110.5611.1710.5011.74B11.46B1.05B1.03B-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%New Metal Materials
300032Jinlong Machinery & Electronic
4.310.21+5.12%19.26M81.29M4.144.104.324.143.46B3.46B803.17M803.17M-8.10%-12.58%-22.34%+1.65%+36.39%-31.15%-4.43%--2.40%LossLoss4.39%Consumer Electronics
002617Roshow Technology
7.050.34+5.07%172.34M1.19B6.716.717.096.6813.56B13.33B1.92B1.89B-17.06%-25.16%+3.07%+13.71%+43.00%+16.53%-7.84%--9.11%76.63103.686.11%Electricity
000859Anhui Guofeng New Materials
4.750.19+4.17%27.03M126.44M4.584.564.764.574.26B4.26B895.98M895.85M-7.77%-17.10%-14.57%+43.07%+40.53%-10.71%-6.13%--3.02%LossLoss4.17%Plastics
600468Tianjin Benefo Tejing Electric
4.640.18+4.04%17.98M81.50M4.454.464.644.435.05B5.05B1.09B1.09B-5.50%-3.73%-13.43%+5.69%+10.21%-21.71%-1.28%0.71%1.65%40.3542.574.71%Power Grid Equipment
300395Hubei Feilihua Quartz Glass
37.201.43+4.00%8.26M303.35M35.7535.7737.4035.5119.43B19.10B522.27M513.46M-4.66%-5.05%-6.49%-11.58%+25.46%+2.37%-1.09%0.56%1.61%53.6836.155.28%Aeronautical Equipment II
300623Jiangsu Jiejie Microelectronics
31.981.17+3.80%23.22M735.76M31.2030.8132.0730.9226.61B22.77B832.08M711.99M-11.54%-10.17%-14.56%-15.40%+78.46%+106.83%-6.38%0.18%3.26%65.00121.603.73%Semiconductors
603595Zhejiang Tony Electronic
16.300.57+3.62%3.69M58.99M15.8715.7316.3215.713.79B3.79B232.44M232.44M-9.34%-6.54%-12.13%-9.09%-13.57%-59.25%-4.62%--1.59%LossLoss3.88%Consumer Electronics
300029Jiangsu Huasheng Tianlong Photoelectric
4.500.15+3.45%1.51M6.70M4.364.354.524.33902.28M901.62M200.51M200.36M-10.54%-5.86%-22.55%-1.96%+31.20%-36.62%-9.82%--0.76%LossLoss4.37%Professional Engineering
002189Costar Group
18.620.50+2.76%5.66M103.61M18.0318.1218.6418.014.86B4.86B261.20M261.16M-12.95%-16.84%-16.65%-15.17%+29.40%-19.88%-9.52%--2.17%LossLoss3.48%Military Electronics II
000988Huagong Tech
40.101.07+2.74%37.50M1.49B39.2339.0340.4038.8140.32B40.30B1.01B1.00B-10.29%+0.25%+7.16%+19.03%+29.86%+36.44%-7.39%0.37%3.73%35.6840.064.07%Automation Equipment
688478Crystal Growth & Energy Equipment Inc.
27.100.66+2.50%992.55K26.61M26.7726.4427.2026.363.75B2.76B138.37M102.03M-11.29%-12.07%-19.30%-6.84%-9.27%-44.00%-3.93%0.74%0.97%45.7052.833.18%Semiconductors
002049Unigroup Guoxin Microelectronics
60.361.46+2.48%12.31M734.07M59.1758.9060.5258.9151.28B51.27B849.62M849.47M-10.33%-10.89%-7.39%-9.91%+16.48%-7.25%-6.23%1.13%1.45%33.9720.262.73%Semiconductors
600330TDG Holding
6.910.16+2.37%15.59M106.63M6.746.756.946.738.52B8.52B1.23B1.23B-6.75%-6.24%-10.49%-0.72%+3.44%-16.34%-2.68%1.16%1.26%50.0726.273.11%Electronic ChemicalsⅡ
600703Sanan Optoelectronics
11.690.26+2.27%29.21M337.67M11.4511.4311.7011.4458.32B58.32B4.99B4.99B-8.17%-6.63%-8.89%-7.15%-3.63%-12.44%-3.94%0.26%0.59%132.84160.142.28%Optics Optoelectronics
002273Zhejiang Crystal-optech
21.000.37+1.79%42.09M875.73M20.7520.6321.0520.4429.20B28.52B1.39B1.36B-10.26%-6.21%+1.65%+8.35%+2.43%+70.67%-5.49%1.90%3.10%28.5348.612.96%Optics Optoelectronics
002008Han's Laser Technology Industry Group
23.880.38+1.62%14.54M343.49M23.5523.5023.8823.4125.13B23.39B1.05B979.28M-8.37%-7.33%-11.33%+1.44%+9.24%+19.99%-4.48%0.84%1.49%15.6130.622.00%Automation Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
29.420.35+1.20%8.35M243.66M29.0029.0729.4528.8038.53B36.23B1.31B1.23B-11.06%-13.65%-13.93%-13.29%-0.03%-28.12%-7.77%2.38%0.68%9.628.452.24%Photovoltaic Equipment
300861Yangling Metron New Material
18.920.13+0.69%3.89M73.44M18.7818.7919.1118.699.08B5.70B480.01M301.46M-7.98%-8.78%-21.75%-9.78%+3.78%-39.75%-5.16%1.59%1.29%18.885.722.24%General Equipment
002129TCL Zhonghuan Renewable Energy Technology
8.550.05+0.59%44.64M377.77M8.458.508.558.3734.57B34.54B4.04B4.04B-6.76%-7.67%-14.33%-10.00%+0.59%-42.11%-3.61%3.04%1.11%Loss10.122.12%Photovoltaic Equipment
688556Qingdao Gaoce Technology
10.600.05+0.47%3.75M39.54M10.5010.5510.6310.445.80B5.80B546.77M546.77M-7.59%-7.83%-17.51%-18.15%-2.66%-50.67%-5.19%12.13%0.69%11.743.971.80%Photovoltaic Equipment
603185Hongyuan Green Energy
15.550.01+0.06%6.01M92.67M15.4415.5415.5515.2810.56B10.56B679.02M679.02M-9.28%-8.69%-16.04%+0.45%-6.61%-50.48%-4.31%0.13%0.89%Loss14.251.74%Photovoltaic Equipment
300285Shandong Sinocera Functional Material
16.25-0.08-0.49%8.51M137.76M16.3416.3316.4116.0516.20B13.06B997.05M803.95M-8.91%-8.35%-11.15%-12.35%-8.61%-28.03%-4.64%0.62%1.06%26.5528.462.21%Electronic ChemicalsⅡ

News