Shenzhen Stock Exchange

Watchlist
  • 1097.947
  • -18.981-1.70%
Market Closed Dec 23 15:00 CST
1119.183High1096.437Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301071Henan Liliang Diamond
36.056.01+20.01%26.96M928.59M30.9330.0436.0530.939.38B5.72B260.27M158.59M+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%17.00%33.7925.8117.04%Non-metallic Materials II
300641Jiangsu Zhengdan Chemical Industry
25.773.46+15.51%64.29M1.59B22.3922.3126.5122.0013.73B13.72B532.68M532.39M+15.56%+14.43%+7.78%+56.42%-1.55%+391.27%+393.15%1.63%12.08%17.001356.3220.22%Chemicals
300630Hainan Poly Pharm
8.041.03+14.69%66.72M500.81M7.007.018.316.703.63B2.72B451.78M338.29M-9.66%-17.03%-22.09%+3.08%-44.32%-63.35%-64.46%--19.72%Loss42.3222.97%Chemical Pharmaceuticals
002429Shenzhen Mtc
5.790.53+10.08%119.90M689.33M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.65%15.5216.503.99%Black Appliances
002038Beijing Sl Pharmaceutical
7.980.73+10.07%87.70M688.07M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%10.30%99.7519.668.97%Chemical Pharmaceuticals
002617Roshow Technology
9.420.86+10.05%627.32M5.86B9.248.569.429.0318.11B17.82B1.92B1.89B+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--33.17%102.39138.534.56%Electricity
002449Foshan NationStar Optoelectronics
11.651.06+10.01%97.42M1.13B11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%15.80%101.3084.423.02%Optics Optoelectronics
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%90.67M387.99M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%Infrastructure
001258Xinjiang Lixin Energy
7.520.68+9.94%31.29M234.13M7.026.847.526.987.02B3.52B933.33M468.71M+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.68%105.9251.867.90%Electricity
002046Sinomach Precision Industry Group
15.401.34+9.53%62.32M919.24M14.2614.0615.4013.938.15B8.10B528.96M525.85M+6.28%-3.02%+19.20%+66.31%+55.09%+32.08%+35.68%1.30%11.85%36.6731.4910.46%General Equipment
301061HHC Changzhou Corp.
62.015.21+9.17%2.64M159.15M56.7256.8063.4756.0010.38B2.64B167.37M42.57M+14.11%+9.56%+15.52%+26.73%+34.98%+93.78%+65.87%1.43%6.21%20.1325.4813.15%Housewares
300913Zhejiang Zhaolong Interconnect Technology
55.964.26+8.24%35.90M2.03B53.1551.7061.0053.1114.53B11.88B259.56M212.26M+25.87%+65.46%+74.88%+110.14%+74.11%+74.11%+87.09%0.21%16.91%123.26148.0415.26%Communications Equipment
301004Zhejiang Cayi Vacuum Container
119.117.32+6.55%1.18M136.14M111.00111.79119.80110.0012.37B11.40B103.87M95.68M+12.98%+10.80%+21.28%+33.07%+30.10%+185.64%+174.13%1.68%1.24%17.9526.218.77%Housewares
002851Shenzhen Megmeet Electrical
59.603.43+6.11%85.45M5.11B60.1056.1761.7957.9932.57B27.25B546.41M457.27M+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%Other Power Supply Equipment Ⅱ
300527China Harzone Industry Corp.,
8.990.48+5.64%57.78M509.90M8.518.519.308.318.66B8.66B963.24M963.24M+3.10%+0.56%+3.10%+37.88%+43.15%+17.52%+17.98%--6.00%8990.00Loss11.63%Ground Armaments II
002945ChinaLin
17.320.91+5.55%106.48M1.87B16.4016.4118.0516.4046.76B46.76B2.70B2.70B+15.24%+10.53%+19.86%+79.30%+70.47%+24.02%+14.73%0.02%3.94%320.741443.3310.06%Securities II
002068Jiangxi Black Cat Carbon Black Inc.,
10.080.51+5.33%69.39M707.12M9.609.5710.519.557.41B7.41B735.35M734.67M+3.70%+5.55%+27.76%+88.06%+39.42%-9.03%-13.10%--9.44%LossLoss10.03%Rubbers
301211Hubei Biocause Heilen Pharmaceutical
20.851.02+5.14%13.18M278.82M19.6519.8323.0019.596.00B1.50B288.00M72.00M+6.11%+2.36%+6.49%+48.61%+42.32%-3.92%-1.97%2.30%18.30%56.5034.0717.20%Chemical Pharmaceuticals
301600Flaircomm Microelectronics, Inc.
174.998.49+5.10%3.55M591.86M170.50166.50174.99161.7812.28B3.07B70.15M17.55M+39.08%+28.78%+132.17%+249.91%+339.23%+339.23%+339.23%--20.23%72.5296.207.93%Computer Equipment
300474Changsha Jingjia Microelectronics
104.384.91+4.94%49.86M5.30B99.5599.47114.4497.8854.55B34.12B522.62M326.85M+13.10%+13.01%+26.91%+96.35%+65.76%+32.34%+47.87%0.11%15.26%802.92915.6116.65%Military Electronics II
300316Zhejiang Jingsheng Mechanical & Electrical
34.071.50+4.61%31.61M1.07B32.5332.5734.6432.3344.62B41.96B1.31B1.23B+5.22%-0.32%+0.41%+59.21%+18.59%-17.53%-21.48%2.05%2.57%11.149.797.09%Photovoltaic Equipment
002444Hangzhou GreatStar Industrial
30.001.30+4.53%40.26M1.22B30.0528.7031.2829.9035.83B34.29B1.19B1.14B+7.91%+7.84%+11.72%+9.56%+24.72%+41.88%+36.84%2.00%3.52%16.8921.194.81%General Equipment
301345Zhejiang Taotao Vehicles
64.692.69+4.34%2.01M128.02M61.5662.0065.4861.517.10B1.93B109.75M29.80M+7.10%+7.23%+8.78%+18.18%+15.39%+28.01%+8.89%2.32%6.73%18.8125.316.40%Motorcycles and More
300308Zhongji Innolight
132.595.49+4.32%52.19M6.90B129.50127.10135.76128.28148.66B147.93B1.12B1.12B+7.97%+5.99%+6.07%+21.75%-2.61%+54.16%+64.08%0.24%4.68%32.1068.385.89%Communications Equipment
000886Hainan Expressway
8.020.33+4.29%109.35M865.71M7.607.698.317.457.93B7.84B988.83M977.84M+7.36%+20.06%+34.11%+86.51%+93.72%+91.41%+99.01%0.87%11.18%94.3587.1711.18%Real Estate Development
300757Robotechnik Intelligent Technology
197.268.07+4.27%7.80M1.56B206.96189.19209.87196.0030.58B29.23B155.04M148.17M+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%0.09%5.27%263.72396.107.33%Automation Equipment
002455Jiangsu Baichuan High-Tech New Materials
8.440.34+4.20%46.11M380.06M8.108.108.607.835.02B4.28B594.25M507.61M+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--9.08%LossLoss9.51%Chemicals
300442Range Intelligent Computing Technology Group
59.582.38+4.16%96.37M5.57B57.7257.2060.7854.55102.57B36.59B1.72B614.21M+30.72%+70.23%+90.72%+166.09%+152.96%+116.94%+139.82%0.88%15.69%47.5958.2410.89%Communications Services
000519North Industries Group Red Arrow
15.720.62+4.11%66.56M1.04B15.2215.1015.8915.1521.89B21.89B1.39B1.39B+3.01%-2.78%+4.38%+29.17%+12.73%+8.83%+12.41%0.35%4.78%38.9126.424.90%Ground Armaments II
000338Weichai Power
13.780.53+4.00%212.60M2.94B13.3113.2514.0813.31120.25B68.48B8.73B4.97B+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%Auto Parts

News