Hangzhou Asian Games

Watchlist
  • 1176.341
  • +11.016+0.95%
Market Closed Dec 23 15:00 CST
1184.192High1164.953Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002918Monalisa Group
11.191.02+10.03%24.78M266.86M10.0510.1711.199.814.65B2.46B415.18M219.46M+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%11.29%63.2217.4613.57%Housewares
002364Hangzhou Zhongheng Electric
8.890.81+10.02%21.18M187.05M8.158.088.898.155.01B4.96B563.56M558.10M+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.80%52.60127.009.16%Other Power Supply Equipment Ⅱ
600160Zhejiang Juhua
24.001.09+4.76%46.63M1.11B23.2622.9124.2723.1064.79B64.79B2.70B2.70B+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.73%44.5368.775.11%Chemicals
600941China Mobile Limited
113.852.45+2.20%10.65M1.21B111.43111.40114.50111.432.45T86.37B21.49B758.62M+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%Communications Services
300945Mclon Jewellery
12.290.26+2.16%28.31M353.27M12.0012.0313.0311.603.22B2.93B261.95M238.21M-6.47%-0.89%+20.73%+49.88%+40.62%-13.26%-12.26%0.99%11.89%36.2540.1611.89%Trinket
002878Beijing Yuanlong Yato Culture Dissemination
21.000.35+1.69%83.40M1.74B20.6420.6522.6819.305.48B4.91B261.00M233.62M+7.14%+23.67%+44.73%+107.31%+63.17%+3.60%+13.15%0.24%35.70%1105.26230.7716.37%Advertising Marketing
300632Xiamen Guang Pu Electronics
13.180.14+1.07%19.93M262.75M13.0613.0413.5912.854.02B2.92B305.18M221.21M+0.61%-8.41%+9.70%+48.01%+38.52%+10.23%+7.62%3.06%9.01%80.8644.985.68%Optics Optoelectronics
002244Hangzhou Binjiang Real Estate Group
8.250.04+0.49%29.63M245.79M8.248.218.448.1425.67B22.13B3.11B2.68B-3.17%-8.64%-6.67%-5.17%+12.70%+9.85%+14.90%1.09%1.11%15.1910.153.65%Real Estate Development
002508Hangzhou Robam Appliances
21.89-0.02-0.09%5.91M129.96M21.8821.9122.1321.8320.67B20.42B944.13M932.74M-3.78%-3.48%-0.82%+17.37%-0.36%+4.71%+7.91%4.57%0.63%13.2311.931.37%Kitchen and Bathroom Appliances
605499Eastroc Beverage
241.99-0.63-0.26%975.50K236.77M241.03242.62245.61240.74125.84B125.84B520.01M520.01M-3.42%+9.41%+14.83%+41.41%+47.19%+72.22%+77.22%1.59%0.19%40.7061.682.01%Drinks and Dairy Products
002415Hangzhou Hikvision Digital Technology
30.72-0.16-0.52%39.18M1.21B30.8830.8831.0930.60283.64B279.73B9.23B9.11B+1.05%-1.76%+3.82%+21.18%+0.03%-7.69%-9.17%2.93%0.43%21.2320.101.59%Computer Equipment
600987Zhejiang Hangmin
6.90-0.06-0.86%11.58M80.18M6.986.967.016.877.04B7.04B1.02B1.02B-5.87%-5.74%-2.95%-4.56%-2.27%-20.87%-18.44%4.35%1.13%9.9410.282.01%Textile Manufacturing
000925UniTTEC Co.,Ltd.
8.20-0.08-0.97%36.26M302.70M8.308.288.608.005.56B4.46B678.21M544.17M-7.87%-5.31%+2.12%+48.14%+32.15%-13.37%-5.15%0.18%6.66%Loss96.477.25%Rail Transit Equipment II
002062Hongrun Construction Group
4.50-0.05-1.10%10.62M47.92M4.584.554.654.465.57B4.45B1.24B989.92M-7.02%-7.79%+2.27%+38.04%+28.57%+2.95%+3.90%2.22%1.07%17.3716.424.18%Infrastructure
600704Wuchan Zhongda Group
5.09-0.06-1.17%63.28M325.57M5.165.155.205.0826.43B26.23B5.19B5.15B-3.78%-5.39%-1.36%+23.54%+23.54%+17.01%+20.62%4.13%1.23%8.217.302.33%Logistics
002061Zhejiang Communications Technology
4.09-0.05-1.21%34.48M142.00M4.154.144.174.0710.63B10.63B2.60B2.60B-3.76%-6.41%-2.85%+20.65%+13.30%+15.37%+16.03%3.06%1.33%7.457.902.42%Infrastructure
002236Zhejiang Dahua Technology
16.51-0.27-1.61%31.20M519.65M16.7516.7816.8616.4854.40B34.73B3.29B2.10B+0.12%-1.90%+2.93%+17.26%+9.36%-14.58%-7.70%5.31%1.48%7.437.392.27%Computer Equipment
600059Zhejiang Guyuelongshan Shaoxing Wine
8.91-0.16-1.76%11.42M102.62M9.079.079.088.908.12B8.12B911.54M911.54M-5.31%-1.76%0.00%+14.38%+11.93%-5.01%-2.73%1.57%1.25%20.3920.481.99%Non-liquor
601886Jangho Group
5.49-0.10-1.79%9.09M50.17M5.595.595.605.446.22B6.22B1.13B1.13B-5.99%-5.34%+0.55%+25.92%+15.58%-10.29%-13.00%6.38%0.80%8.819.262.86%Decorations II
600138China Cyts Tours Holding
10.31-0.22-2.09%20.07M208.76M10.5010.5310.5410.297.46B7.46B723.84M723.84M-7.45%-1.62%+1.38%+13.30%+7.06%-3.87%-2.14%0.82%2.77%52.8738.472.37%Tourism and Scenic Spots
603081Zhejiang Dafeng Industry
12.37-0.29-2.29%13.71M170.05M12.4312.6612.8412.025.06B5.02B409.04M405.91M-13.74%+8.22%+19.75%+40.57%+33.29%+11.64%-8.85%0.40%3.38%171.8150.086.48%Special Equipment
002081Suzhou Gold Mantis Construction Decoration
3.75-0.09-2.34%24.16M91.21M3.843.843.853.749.96B9.91B2.66B2.64B-6.72%-5.30%+6.23%+27.99%+23.76%-0.27%+2.46%2.67%0.91%15.569.722.87%Decorations II
002534Xizi Clean Energy Equipment Manufacturing
11.01-0.27-2.39%4.13M45.96M11.2811.2811.3310.998.14B8.05B739.21M730.82M-4.43%-6.85%-6.62%+20.99%+12.23%-10.12%-11.14%0.91%0.57%19.59148.783.01%Other Power Supply Equipment Ⅱ
600496Changjiang & Jinggong Steel Building
3.02-0.08-2.58%29.55M90.15M3.083.103.093.016.08B6.08B2.01B2.01B-7.93%-9.31%+0.33%+26.36%+21.77%-0.66%+1.00%1.99%1.47%12.4311.102.58%Professional Engineering
002135Zhejiang Southeast Space Frame
4.51-0.12-2.59%18.62M84.47M4.624.634.634.495.03B4.71B1.12B1.04B-8.70%-9.44%-0.88%+25.98%+14.47%-18.90%-20.61%2.22%1.78%23.2515.393.02%Professional Engineering
600576Zhejiang Sunriver Culture Tourism
7.21-0.21-2.83%18.76M139.23M7.647.427.707.137.60B4.76B1.05B660.39M-12.18%-2.44%+5.41%+53.40%+59.16%-9.54%-3.09%--2.84%58.6250.077.68%Tourism and Scenic Spots
300360Hangzhou Sunrise Technology
16.30-0.48-2.86%8.83M146.09M16.8216.7816.9916.258.38B8.15B514.19M500.21M-0.49%-1.57%-2.28%+24.81%+4.62%+27.84%+25.77%4.29%1.77%11.8613.804.41%Power Grid Equipment
600814Hangzhou Jiebai Group
7.58-0.25-3.19%28.21M217.99M7.867.837.957.555.57B5.53B735.11M729.49M-21.69%+3.41%+11.80%+29.35%+29.57%+11.68%+11.19%1.89%3.87%22.5621.415.11%General Retail
603551AUPU Intelligent Technology Corporation
10.92-0.37-3.28%2.45M27.12M11.2911.2911.3610.884.38B4.37B401.34M399.83M-5.29%-3.53%+0.28%+22.01%+15.31%+20.41%+14.60%10.07%0.61%15.0414.164.25%Kitchen and Bathroom Appliances
002792Tongyu Communication Inc.
15.10-0.55-3.51%14.69M223.82M15.6515.6515.7514.917.89B4.74B522.43M313.81M-3.27%-5.80%-8.87%+39.30%+48.33%+15.56%+18.49%1.02%4.68%104.1497.425.37%Communications Equipment

News