Ultra High Pressure

Watchlist
  • 1277.598
  • +5.706+0.45%
Market Closed Jan 23 15:00 CST
1299.062High1276.132Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601727Shanghai Electric Group
7.820.71+9.99%681.23M5.24B7.157.117.827.15121.83B98.96B15.58B12.66B+8.31%+9.37%-2.62%-8.00%+105.79%+88.89%-3.58%--5.38%558.57434.449.42%Other Power Supply Equipment Ⅱ
000586Sichuan Huiyuan Optical Communications
11.371.03+9.96%4.63M52.61M11.3710.3411.3711.372.20B2.20B193.44M193.44M+20.83%+23.32%+17.22%+11.04%+59.02%-6.27%+19.68%--2.39%Loss110.390.00%Communications Equipment
300222Csg Smart Science & technology
10.780.84+8.45%76.97M805.67M10.139.9410.8810.108.39B6.83B778.28M633.80M+6.84%+12.17%+5.27%+28.18%+77.30%+49.31%+8.12%--12.14%LossLoss7.85%Power Grid Equipment
300830JinXianDai Information Industry
8.310.53+6.81%33.37M284.85M7.897.789.157.893.57B2.62B430.13M314.96M+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%Software Development
603666Yijiahe Technology
27.311.14+4.36%23.19M628.00M26.5226.1728.2125.705.64B5.64B206.49M206.49M+4.96%+16.51%+1.41%+46.28%+103.20%-2.36%+11.88%--11.23%LossLoss9.59%Automation Equipment
688187Zhuzhou CRRC Times Electric
45.611.27+2.86%6.09M277.95M44.7544.3446.4444.5064.16B12.74B1.41B279.32M+2.61%+2.86%-1.17%-5.47%-16.57%+33.48%-4.82%1.71%2.18%18.0620.664.38%Rail Transit Equipment II
688611Hangzhou Kelin Electric Co.Ltd
35.180.82+2.39%797.40K28.16M34.5534.3635.8034.413.85B3.85B109.56M109.56M+7.29%+6.12%+5.55%-6.59%+40.61%+52.96%+5.20%0.51%0.73%64.6781.624.05%Power Grid Equipment
603530Jiangsu Shemar Electric
26.500.59+2.28%8.34M221.08M26.1825.9127.1225.9011.45B11.33B432.26M427.46M+5.58%+10.05%+8.21%+14.13%+14.62%+29.82%+7.24%0.98%1.95%41.1572.404.71%Power Grid Equipment
601126Beijing Sifang Automation
16.370.25+1.55%7.75M126.40M16.3216.1216.4716.1013.64B13.40B833.44M818.85M+3.02%-0.30%-2.68%-11.99%-5.27%+18.02%-3.48%3.67%0.95%19.0821.742.30%Power Grid Equipment
002132Henan Hengxing Science & Technology
2.710.04+1.50%46.04M127.22M2.692.672.832.693.80B3.79B1.40B1.40B0.00%+3.83%-8.14%-0.09%+33.34%-17.44%-1.09%1.85%3.29%180.6769.495.24%General Equipment
600517State Grid Yingda
5.200.07+1.36%22.54M118.30M5.185.135.335.1729.74B29.74B5.72B5.72B+0.97%+1.56%-7.96%-5.25%+27.51%+13.14%-5.63%2.00%0.39%17.8721.763.12%Diversified Finance
605222Shanghai QiFan Cable
15.440.20+1.31%3.42M52.55M15.3715.2415.5515.166.46B6.38B418.14M412.90M+1.78%+5.11%-1.22%-3.74%-9.44%-16.04%+0.26%1.04%0.83%28.2815.262.56%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
6.860.07+1.03%17.30M119.59M6.886.797.026.823.30B2.61B480.83M381.07M+3.16%+4.73%+2.24%+3.47%+53.47%+13.39%+1.33%0.73%4.54%41.0854.882.95%Power Grid Equipment
601868China Energy Engineering Corporation
2.230.02+0.90%186.14M417.25M2.232.212.262.2292.97B72.32B41.69B32.43B+0.11%+1.94%-4.19%-3.78%+2.69%+10.31%-2.09%1.75%0.57%10.9311.611.81%Infrastructure
300140Cecep Environmental Protection
5.670.05+0.89%9.79M56.31M5.685.625.825.6717.57B5.78B3.10B1.02B-0.70%+2.35%-8.84%-12.90%+18.13%-22.12%-5.34%1.06%0.96%25.6624.872.67%Environmental Governance
601669Power Construction Corporation of China,Ltd
5.000.04+0.81%69.25M348.85M4.994.965.094.9986.13B65.36B17.23B13.07B-0.40%-1.57%-10.23%-8.26%-8.59%+8.61%-8.42%2.72%0.53%7.006.632.02%Infrastructure
002471Jiangsu Zhongchao Holding
2.570.02+0.78%25.19M65.67M2.572.552.662.573.52B3.35B1.37B1.30B-1.91%-2.28%-8.21%+0.78%+31.19%-15.71%-5.86%1.21%1.93%Loss14.043.53%Power Grid Equipment
002545Qingdao East Steel Tower Stock
7.030.05+0.72%12.91M90.89M7.006.987.106.968.75B7.95B1.24B1.13B+1.30%+2.33%-1.82%+4.30%+19.56%+1.30%0.00%4.27%1.14%14.7713.812.01%Agrochemicals
300644Nanjing Julong Science & Technology
22.370.14+0.63%2.93M66.33M22.5022.2322.8422.282.46B1.96B109.95M87.64M+2.33%+5.72%-1.06%-1.80%+22.04%+12.73%+2.33%1.12%3.35%32.6133.892.52%Plastics
002576Jiangsu Tongda Power Technology
14.590.09+0.62%12.19M180.36M14.7414.5015.2814.502.41B2.36B165.10M162.03M+1.53%+5.12%-12.06%+12.23%+26.98%-12.45%-14.88%0.38%7.53%41.1027.375.38%Motor II
603618Hangzhou Cable
6.030.03+0.50%25.69M154.31M6.096.006.125.854.17B4.17B691.38M691.38M+14.86%+14.64%+11.46%+10.44%+38.94%-3.98%+11.05%1.00%3.72%30.6130.774.50%Power Grid Equipment
300933Sinostar Cable
6.610.03+0.46%25.51M172.16M6.726.586.886.613.08B3.08B466.06M466.06M-0.15%-9.33%-1.49%-2.07%+16.99%-24.37%-20.93%0.61%5.47%61.7846.554.10%Power Grid Equipment
000159Xinjiang International Industry
5.260.02+0.38%11.27M60.22M5.275.245.435.222.53B2.53B480.69M480.69M-3.84%-3.84%-14.89%-27.55%+1.94%-16.90%-12.33%--2.34%Loss31.314.01%Photovoltaic Equipment
688681Shandong Kehui Power Automation
11.590.04+0.35%2.03M23.53M11.6011.5511.7411.451.21B1.21B104.67M104.67M+5.65%+11.76%+5.46%-0.52%+34.91%-23.00%+7.61%1.29%1.94%51.9795.002.51%Power Grid Equipment
601609Ningbo Jintian Copper(Group)
6.020.02+0.33%10.05M60.78M6.026.006.106.018.94B8.94B1.49B1.49B-0.50%+6.74%-1.31%+7.12%+17.35%-8.68%+2.03%1.99%0.68%20.7616.961.50%Industrial Metals
301526Chongqing Polycomp International Corporation
3.250.01+0.31%23.67M78.23M3.283.243.363.2512.26B4.56B3.77B1.40B-4.41%-5.25%-15.36%-18.34%+0.93%-42.48%-12.16%0.92%1.69%Loss22.413.40%Glass Fibreglass
002028Sieyuan Electric
78.490.22+0.28%4.52M353.55M79.2078.2779.2077.5060.93B47.46B776.30M604.72M+7.70%+8.71%+7.54%-1.56%+20.98%+51.50%+7.96%0.51%0.75%32.0439.092.17%Power Grid Equipment
603333Sunway Co., Ltd.
4.490.01+0.22%14.12M64.40M4.554.484.644.482.79B2.79B621.53M621.53M+1.58%-0.44%-17.92%+8.72%+48.68%-38.74%-19.39%0.22%2.27%299.33136.063.57%Power Grid Equipment
600879China Aerospace Times Electronics
8.330.01+0.12%41.55M351.76M8.428.328.588.3227.48B26.90B3.30B3.23B-0.12%-0.95%-8.46%-9.55%+4.65%+15.18%-7.03%0.58%1.29%47.8752.393.13%Space Equipment II
688597Beijing Yupont Electric Power Technology
10.160.01+0.10%6.07M62.76M10.5910.1510.7810.162.51B2.51B247.10M247.10M+0.40%+3.99%+11.65%+11.28%+41.70%+14.16%+4.42%0.50%2.46%31.5566.846.11%Power Grid Equipment

News