Digital China

Watchlist
  • 1031.200
  • +21.184+2.10%
Not Open Dec 26 15:00 CST
1035.631High1004.981Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
23.101.77+8.30%26.61M599.19M21.2221.3323.4821.135.73B5.73B248.24M248.23M+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%--10.72%LossLoss11.02%Software Development
300383Beijing Sinnet Technology
14.500.96+7.09%276.85M3.99B13.3513.5414.9813.3426.07B26.01B1.80B1.79B+2.84%+23.19%+29.70%+69.99%+70.99%+40.78%+50.73%0.69%15.43%65.9167.1312.11%Communications Services
600845Shanghai Baosight Software
30.291.55+5.39%54.81M1.63B28.7928.7430.6328.5287.35B64.25B2.88B2.12B+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.197.34%IT Service Ⅱ
002279Beijing Join-cheer Software
6.850.35+5.38%57.37M389.03M6.486.507.096.485.93B5.48B865.05M799.73M-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%LossLoss9.39%Software Development
002316Jilin
3.320.16+5.06%17.16M56.00M3.133.163.323.111.31B1.05B393.12M315.01M-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%LossLoss6.65%Diversified Finance
300020Enjoyor Technology
3.190.15+4.93%42.10M132.89M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%LossLoss7.57%IT Service Ⅱ
000034Digital China Group
36.121.51+4.36%35.51M1.27B34.4034.6136.2934.3324.19B19.97B669.59M552.75M+1.57%+2.99%+8.34%+39.08%+58.42%+16.31%+22.55%1.23%6.42%19.9120.645.66%IT Service Ⅱ
002396Fujian Star-net Communication
19.790.81+4.27%39.18M768.47M18.9218.9819.9518.8011.65B11.54B588.61M583.28M+1.02%+8.80%+17.03%+34.99%+52.82%+7.43%+11.05%1.26%6.72%30.2627.416.06%Communications Equipment
000938Unisplendour Corporation
28.761.13+4.09%183.23M5.19B27.3727.6328.9727.0282.26B82.26B2.86B2.86B+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%6.41%38.3539.137.06%IT Service Ⅱ
002373China TransInfo Technology
10.720.42+4.08%30.74M327.60M10.2710.3010.8210.2516.94B14.77B1.58B1.38B-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.590.92+3.89%15.70M384.53M23.8923.6725.0723.8817.70B17.16B719.89M698.03M-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%LossLoss5.03%IT Service Ⅱ
002405NavInfo Co., Ltd.
10.760.37+3.56%148.07M1.58B10.3610.3910.9110.3525.52B25.35B2.37B2.36B+3.46%+6.01%+11.16%+32.19%+71.61%+10.93%+20.90%--6.29%LossLoss5.39%Software Development
002421Shenzhen Das Intellitech
3.570.11+3.18%86.11M306.55M3.463.463.623.467.57B7.15B2.12B2.00B-8.93%-23.72%+5.31%+39.45%+50.00%+7.53%+11.56%0.56%4.30%132.2266.114.62%IT Service Ⅱ
603636Linewell Software
10.900.30+2.83%10.83M117.56M10.6010.6011.1510.536.33B6.33B580.36M580.36M-5.55%-10.66%-12.31%+19.91%+37.59%-20.74%-14.66%0.45%1.87%Loss112.375.85%IT Service Ⅱ
600536China National Software & Service
49.561.25+2.59%27.66M1.36B48.2148.3150.1148.1142.13B41.78B850.17M842.95M-4.58%-8.27%-9.33%+38.05%+57.73%+29.40%+36.68%--3.28%LossLoss4.14%IT Service Ⅱ
300560Zhong Fu Tong Group
15.270.37+2.48%8.04M122.62M14.8814.9015.4314.723.51B2.85B229.74M186.96M-7.34%-8.18%-0.52%+16.48%+38.86%-15.20%-13.71%0.09%4.30%LossLoss4.77%Communications Services
002093Guomai Technologies,Inc.
8.370.20+2.45%19.88M166.23M8.118.178.508.118.43B8.43B1.01B1.01B-4.12%-6.27%-2.56%+32.44%+35.21%+4.87%+12.33%0.84%1.97%51.3580.484.77%education
300287Beijing Philisense Technology
4.910.11+2.29%97.61M477.83M4.804.805.054.807.05B6.44B1.44B1.31B-10.40%-15.49%+2.29%+66.44%+165.41%+14.45%+22.14%--7.45%LossLoss5.21%IT Service Ⅱ
000977Inspur Electronic Information Industry
55.051.19+2.21%139.90M7.65B53.1053.8656.3752.3181.04B80.94B1.47B1.47B+7.54%+16.68%+16.61%+60.50%+48.82%+54.37%+66.47%0.24%9.52%35.2045.467.54%Computer Equipment
300605HengFeng Information Technology
12.170.23+1.93%3.28M40.06M11.9811.9412.3811.962.00B1.38B164.49M113.64M-12.07%-17.99%-7.24%+11.75%+25.33%-20.46%-18.49%0.33%2.88%Loss118.163.52%Software Development
002230Iflytek Co.,ltd.
50.800.93+1.86%42.95M2.18B49.8749.8751.2849.77117.44B111.21B2.31B2.19B-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%Software Development
000997Newland Digital Technology
20.320.36+1.80%13.54M275.15M19.8119.9620.4719.8120.97B20.86B1.03B1.03B-1.31%-7.04%+3.62%+43.64%+47.14%+6.89%+6.55%2.71%1.32%20.8820.913.31%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
9.680.15+1.57%27.75M269.14M9.579.539.819.5311.02B8.77B1.14B905.58M-9.28%-18.59%-9.87%+40.29%+52.68%-6.38%+2.98%--3.07%LossLoss2.94%IT Service Ⅱ
002268CETC Cyberspace Security Technology
17.110.23+1.36%6.82M116.83M16.8816.8817.2316.8514.47B14.43B845.68M843.28M-5.73%-7.76%-2.17%+19.23%+20.92%-28.41%-23.62%0.35%0.81%244.4341.532.25%Computer Equipment
300299Fuchun Technology
5.990.08+1.35%47.53M285.15M5.955.916.115.834.13B4.13B690.30M688.98M-20.35%-19.27%-7.28%+40.94%+65.47%-14.31%+3.81%--6.90%Loss499.174.74%Game Ⅱ
002474Fujian Rongji Software
6.300.08+1.29%23.66M149.64M6.256.226.416.213.92B3.34B622.20M530.77M-11.89%-26.49%-3.52%+23.53%+38.46%-10.00%-4.26%--4.46%LossLoss3.22%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
12.260.15+1.24%18.63M228.84M12.0812.1112.4512.017.82B6.74B637.74M549.72M-7.54%-14.50%-8.37%+32.83%+78.98%+26.85%+40.35%0.12%3.39%314.36278.643.63%Software Development
002410Glodon
12.190.14+1.16%21.77M265.86M12.0512.0512.3012.0220.14B19.36B1.65B1.59B-4.17%-8.48%-1.30%+9.13%+26.85%-32.01%-28.59%0.57%1.37%297.32174.142.32%Software Development
600588Yonyou Network Technology
11.840.13+1.11%14.66M173.81M11.7311.7111.9311.7240.46B40.46B3.42B3.42B-4.98%-5.13%-7.36%+24.11%+15.40%-34.66%-33.45%--0.43%LossLoss1.79%Software Development
300075Beijing Egova
17.280.18+1.05%10.54M182.94M17.2217.1017.4617.2110.73B8.89B621.13M514.39M-7.59%-10.23%-2.70%+35.85%+11.20%-8.33%-1.54%0.29%2.05%Loss80.001.46%Software Development

News