Intellectual Property Protection

Watchlist
  • 1129.448
  • +4.754+0.42%
Not Open Jan 21 15:00 CST
1138.337High1112.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000681Visual China Group
21.970.99+4.72%178.04M4.02B21.3720.9823.0821.3715.39B14.85B700.58M676.09M+0.32%+7.54%-21.23%+63.35%+102.84%+60.12%+5.52%0.13%26.33%146.47105.638.15%Digital Media
300459Zhejiang Jinke Tom Culture Industry
6.080.19+3.23%310.18M1.87B5.925.896.145.8921.38B19.26B3.52B3.17B+2.70%+13.86%-6.89%+18.06%+82.58%+30.19%+5.92%--9.79%LossLoss4.24%Game Ⅱ
601858China Science Publishing & Media
20.150.52+2.65%6.45M128.06M19.6019.6320.2019.3715.93B15.93B790.50M790.50M+2.44%+5.83%-10.08%-8.41%+15.94%-10.52%-1.13%1.29%0.82%36.5031.054.23%publishing
603533IReader Technology
20.570.45+2.24%25.76M534.71M20.2620.1221.2820.269.03B9.03B438.90M438.90M+2.19%+7.70%-9.50%+2.14%+27.21%+9.30%+1.28%0.15%5.87%Loss260.385.07%Digital Media
300148Tangel Culture
3.790.08+2.16%50.96M194.32M3.753.713.923.753.17B3.04B835.34M801.63M+3.84%+8.60%-7.79%-13.47%+66.96%+2.99%+4.41%--6.36%LossLoss4.58%publishing
300449Beijing Hanbang Technology Corp.
9.000.17+1.93%11.19M98.58M8.808.839.108.563.49B2.67B387.48M296.27M+13.07%+16.43%+16.13%+30.81%+112.26%+44.00%+14.65%--3.78%LossLoss6.12%Computer Equipment
300133Zhejiang Huace Film & TV
7.160.12+1.70%78.51M556.00M7.107.047.206.9213.61B11.63B1.90B1.62B+3.17%+8.16%-9.14%-19.64%+21.15%+27.41%-0.83%0.57%4.84%61.7235.623.98%Movie Theater Line
300042Netac Technology
19.160.28+1.48%6.62M126.15M18.9618.8819.2918.703.84B3.84B200.40M200.40M+0.58%-9.96%-13.03%-21.99%+11.66%-38.67%-17.06%--3.30%LossLoss3.13%Computer Equipment
300788Citic Press Corporation
32.390.42+1.31%3.01M96.53M32.1131.9732.3931.686.16B6.16B190.15M190.15M-1.82%-3.37%-3.46%-4.37%+40.10%+18.34%+2.60%0.96%1.58%51.2552.922.22%publishing
300183Qingdao Eastsoft Communication Technology
16.240.21+1.31%8.27M133.33M16.1316.0316.3415.927.51B5.83B462.61M359.03M+3.37%+4.84%-8.66%-4.86%+40.85%+17.85%-16.07%0.62%2.30%94.97123.032.62%Communications Equipment
300229TRS Information Technology
18.890.24+1.29%33.10M623.37M18.9218.6519.2418.5316.50B15.01B873.62M794.70M+0.05%+6.48%-4.50%+8.19%+52.83%+28.07%-9.79%0.16%4.17%286.21449.763.81%Software Development
300688Dark Horse Technology Group
27.710.27+0.98%9.13M253.41M27.3827.4428.3827.224.64B3.93B167.38M141.93M-1.63%-0.11%-21.94%+5.76%+12.87%+1.48%-13.43%0.02%6.44%Loss477.764.23%education
300364COL Group Co.,Ltd.
24.330.23+0.95%29.18M707.38M24.4524.1024.6423.8817.76B16.08B729.94M660.97M+1.88%+5.83%-6.96%-25.94%+24.01%+7.23%-0.82%--4.41%Loss197.803.15%publishing
603721TVZone Media
25.840.24+0.94%7.41M191.88M25.8125.6026.6025.283.36B3.36B130.00M130.00M+4.03%+6.21%-20.32%-17.97%+32.72%-3.22%-0.88%--5.70%LossLoss5.16%Movie Theater Line
603888Xinhuanet Co., Ltd.
22.090.18+0.82%4.80M105.60M22.0221.9122.1821.7911.47B11.47B519.03M519.03M+1.56%+3.03%-7.65%-9.47%+10.35%-3.19%-1.12%0.96%0.93%40.6141.921.78%Digital Media
600831Shaanxi Broadcast & TV Network Intermediary
2.530.02+0.80%4.27M10.73M2.512.512.532.491.80B1.80B710.95M710.95M+4.12%+5.86%-9.64%-2.69%+33.86%-51.06%-0.78%--0.60%LossLoss1.59%TV Broadcast II
300781Guangdong Insight Brand Marketing Group
58.500.45+0.78%5.73M331.75M58.5658.0558.8356.956.43B4.74B109.97M81.10M-3.59%+4.76%-9.93%-12.06%+22.28%+37.10%-0.90%0.09%7.06%142.68154.763.24%Advertising Marketing
002073Mesnac Co.,Ltd.
8.620.05+0.58%23.78M204.20M8.638.578.658.518.79B8.54B1.02B990.47M+2.62%+8.98%+6.16%+6.82%+34.06%+41.08%+4.36%1.16%2.40%18.8226.361.63%Special Equipment
300182Beijing Jetsen Technology
5.870.03+0.51%90.58M528.04M5.905.845.945.7115.64B13.15B2.66B2.24B-1.01%+3.35%-10.52%+0.86%+66.29%+22.29%0.00%--4.04%41.0534.733.94%Movie Theater Line
603000People.cn Co.,Ltd
22.060.09+0.41%13.96M306.13M22.0321.9722.1621.7024.39B24.39B1.11B1.11B+4.70%+6.98%-7.31%-6.25%+17.59%-13.56%+0.09%0.77%1.26%84.2073.532.09%Digital Media
000936Jiangsu Huaxicun
7.200.02+0.28%26.83M192.05M7.247.187.277.076.38B6.38B886.01M885.89M+5.11%+1.55%-5.64%-7.69%+36.11%-4.26%-11.87%0.56%3.03%58.0687.802.79%Chemical Fiber
603607Zhejiang Jinghua Laser Technology
16.450.04+0.24%2.30M37.75M16.5416.4116.5416.242.94B2.94B178.52M178.52M+0.55%+2.94%-4.86%-6.90%+37.08%+0.37%+1.04%3.04%1.29%27.5531.451.83%Packaging Printing
603383Fujian Apex Software
35.770.07+0.20%3.73M132.69M36.1135.7036.1935.077.35B7.31B205.39M204.50M-2.75%+4.10%-7.62%-6.46%+18.64%+2.57%-4.61%3.12%1.83%34.2331.493.14%Software Development
300079Sumavision Technologies
5.360.01+0.19%22.54M120.56M5.375.355.435.287.65B6.87B1.43B1.28B+1.52%+5.30%-8.38%-10.37%+42.18%+2.10%-0.92%0.19%1.76%1340.00412.312.80%IT Service Ⅱ
301025Dook Media
9.180.01+0.11%3.98M36.41M9.209.179.329.033.67B2.39B400.31M260.26M+0.66%+1.89%-12.90%-22.53%+7.12%-16.16%-3.67%--1.53%LossLoss3.16%publishing
601811Xinhua Winshare publishing & Media
14.480.01+0.07%2.18M31.39M14.5514.4714.5714.3517.87B11.47B1.23B791.90M+0.21%-4.23%-6.76%-5.05%+7.58%+14.20%-8.64%5.32%0.28%11.6811.311.52%publishing
300770Guangdong South New Media
39.28-0.01-0.03%1.25M48.90M39.4939.2939.6739.029.00B9.00B229.13M229.13M+0.59%+3.23%-7.14%-0.98%+36.20%+16.94%-2.80%4.74%0.54%14.1512.721.65%TV Broadcast II
600880Chengdu B-ray Media
4.62-0.01-0.22%30.33M140.09M4.674.634.704.555.05B5.05B1.09B1.09B+0.87%+2.44%-12.33%-1.49%+35.09%-3.95%-2.53%0.22%2.78%577.50140.003.24%education
603999DuZhe Publishing&Media
5.96-0.02-0.33%7.50M44.56M6.015.986.055.873.43B3.43B576.00M576.00M+2.76%+3.65%-5.70%-2.30%+31.86%-12.58%-3.09%0.87%1.30%34.2535.063.01%publishing
603096Thinkingdom Media
19.74-0.09-0.45%1.49M29.38M19.8219.8319.9719.573.04B3.04B154.23M154.23M-1.64%-7.97%+4.39%+7.05%+27.03%+4.58%+4.17%4.56%0.97%19.2819.042.02%publishing

News