Intellectual Property Protection

Watchlist
  • 1302.601
  • +11.665+0.90%
Market Closed Dec 20 15:00 CST
1305.369High1275.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300386Feitian Technologies
22.952.42+11.79%110.84M2.57B20.2020.5324.6420.169.59B5.70B418.04M248.22M+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%LossLoss21.82%Computer Equipment
603721TVZone Media
36.033.28+10.02%20.26M698.75M32.7732.7536.0332.204.68B4.68B130.00M130.00M+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%LossLoss11.70%Movie Theater Line
300182Beijing Jetsen Technology
7.090.48+7.26%266.50M1.81B6.566.617.126.5218.89B15.88B2.66B2.24B+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%Movie Theater Line
000936Jiangsu Huaxicun
8.000.35+4.58%82.69M664.74M7.607.658.427.577.09B7.09B886.01M885.89M+5.82%+4.03%+14.12%+50.66%+37.46%-9.60%-0.74%0.50%9.34%64.5297.5611.11%Chemical Fiber
301270Beijing Hanyi Innovation Technology
39.491.32+3.46%4.25M166.47M38.1738.1739.8537.703.95B2.92B100.00M74.06M-8.06%-0.20%+0.61%+54.74%+56.96%-6.39%+0.21%0.89%5.74%411.3595.395.63%Software Development
603607Zhejiang Jinghua Laser Technology
18.590.61+3.39%11.11M205.55M18.0017.9819.0817.713.32B3.32B178.52M178.52M-9.71%+3.80%+14.47%+32.50%+51.88%+25.02%+3.45%2.69%6.22%31.1435.547.62%Packaging Printing
300781Guangdong Insight Brand Marketing Group
70.132.19+3.22%8.34M580.17M68.4067.9470.8068.027.71B5.69B109.97M81.10M-7.01%-4.36%+9.75%+68.34%+69.23%+93.52%+56.02%0.07%10.29%171.05185.534.09%Advertising Marketing
300449Beijing Hanbang Technology Corp.
8.360.22+2.70%10.14M84.76M8.158.148.558.143.24B2.48B387.48M296.27M-7.01%-0.48%+18.08%+68.21%+101.93%+33.97%+24.40%--3.42%LossLoss5.04%Computer Equipment
300229TRS Information Technology
21.310.53+2.55%50.94M1.07B20.7920.7821.3820.5318.62B16.94B873.62M794.70M-1.48%-6.62%+0.90%+77.88%+50.49%+10.70%+26.62%0.14%6.41%322.88507.384.09%Software Development
000681Visual China Group
30.990.61+2.01%224.73M6.71B28.0030.3831.8227.3421.71B20.95B700.58M676.02M+21.34%+65.63%+124.73%+184.52%+163.05%+81.01%+111.23%0.09%33.24%206.60148.9914.75%Digital Media
600831Shaanxi Broadcast & TV Network Intermediary
2.950.05+1.72%6.84M20.15M2.902.902.982.902.10B2.10B710.95M710.95M-1.34%+1.03%+9.67%+42.51%+13.46%-53.47%-43.70%--0.96%LossLoss2.76%TV Broadcast II
603096Thinkingdom Media
20.340.27+1.35%2.87M58.32M19.9620.0720.5519.903.14B3.14B154.23M154.23M-6.27%-2.49%+15.31%+36.24%+21.07%+4.92%+8.04%4.42%1.86%19.8619.613.24%publishing
002073Mesnac Co.,Ltd.
8.380.10+1.21%19.93M166.33M8.288.288.448.248.54B8.30B1.02B990.33M-1.87%-2.44%+5.41%+24.70%+9.54%+29.12%+29.52%1.19%2.01%18.3025.632.42%Special Equipment
300770Guangdong South New Media
43.190.51+1.19%3.42M147.82M42.6942.6843.6542.409.90B9.90B229.13M229.13M-0.85%-0.02%+5.93%+33.71%+35.14%+8.41%+21.60%4.31%1.49%15.5613.982.93%TV Broadcast II
300788Citic Press Corporation
36.710.42+1.16%18.50M697.08M36.0036.2939.5035.906.98B6.98B190.15M190.15M+1.13%+3.23%+19.30%+57.35%+48.26%+11.24%+27.51%0.84%9.73%58.0959.989.92%publishing
300364COL Group Co.,Ltd.
28.010.31+1.12%39.83M1.11B27.4927.7028.2427.3620.45B18.51B729.94M660.97M-9.73%-10.20%+0.65%+69.76%+29.62%-6.57%+8.86%--6.03%Loss227.723.18%publishing
301025Dook Media
11.790.13+1.11%10.71M126.38M11.7911.6612.0711.564.72B3.07B400.31M260.26M-3.04%-1.67%+12.50%+45.20%+11.75%-4.77%+3.88%--4.11%LossLoss4.37%publishing
603888Xinhuanet Co., Ltd.
25.230.27+1.08%8.76M220.19M24.8324.9625.3524.7313.10B13.10B519.03M519.03M-4.10%-3.89%+5.48%+27.68%+17.96%-11.63%+1.00%0.84%1.69%46.3847.872.48%Digital Media
603383Fujian Apex Software
40.960.40+0.99%5.61M227.31M40.1040.5641.2439.668.41B8.38B205.39M204.50M-4.63%-5.14%+13.37%+56.04%+22.49%-8.77%+2.49%2.73%2.74%39.2036.063.90%Software Development
300579BeiJing Certificate Authority
31.960.31+0.98%7.13M227.34M31.1431.6532.3731.068.63B8.38B270.00M262.28M-4.77%-2.53%+17.20%+58.22%+48.10%+15.05%+23.59%--2.72%LossLoss4.14%Software Development
300133Zhejiang Huace Film & TV
8.540.08+0.95%102.71M870.76M8.408.468.588.3316.24B13.87B1.90B1.62B-8.07%-1.73%+14.32%+70.80%+30.78%+25.59%+46.49%0.48%6.33%73.6242.492.96%Movie Theater Line
300148Tangel Culture
4.640.04+0.87%46.07M214.09M4.554.604.724.553.88B3.72B835.34M801.63M-9.73%-6.83%+6.42%+71.22%+98.29%+4.27%+23.08%--5.75%LossLoss3.70%publishing
300042Netac Technology
22.830.19+0.84%20.64M476.84M22.3322.6424.0522.104.58B4.58B200.40M200.40M-0.17%+8.35%+5.16%+46.44%+10.45%-39.92%-34.77%--10.30%LossLoss8.61%Computer Equipment
603000People.cn Co.,Ltd
24.600.17+0.70%19.76M485.22M24.2624.4324.8824.2427.20B27.20B1.11B1.11B-5.17%-3.91%+0.45%+35.61%+19.82%-25.25%-11.55%0.69%1.79%93.8982.002.62%Digital Media
300006Chongqing Lummy Pharmaceutical
5.260.03+0.57%24.49M129.59M5.265.235.425.185.55B5.55B1.06B1.06B-9.93%-8.20%+14.85%+90.58%+117.36%+33.84%+41.40%--2.32%292.22Loss4.59%Chemical Pharmaceuticals
601811Xinhua Winshare publishing & Media
15.810.07+0.44%3.87M61.23M15.8115.7415.9615.7019.51B12.52B1.23B791.90M+4.63%+6.18%+14.40%+16.94%+13.33%+19.77%+22.65%4.87%0.49%12.7512.351.65%publishing
300079Sumavision Technologies
6.310.02+0.32%41.15M259.60M6.256.296.376.219.01B8.09B1.43B1.28B-5.68%-5.26%+7.13%+49.88%+53.16%+2.27%+11.09%0.16%3.21%1577.50485.382.54%IT Service Ⅱ
600576Zhejiang Sunriver Culture Tourism
7.420.02+0.27%12.51M92.82M7.387.407.557.327.82B4.90B1.05B660.39M-7.60%-3.76%+18.34%+55.88%+64.52%-6.08%-0.27%--1.89%60.3351.533.11%Tourism and Scenic Spots
300188SDIC Intelligence Xiamen Information
16.470.04+0.24%21.97M360.85M16.3016.4316.7116.2114.16B12.88B859.48M781.95M+2.23%+0.12%+8.28%+49.18%+43.84%-0.06%+2.81%--2.81%LossLoss3.04%Software Development
600757Changjiang Publishing & Media
9.020.000.00%12.32M110.60M8.989.029.058.9010.95B10.95B1.21B1.21B-0.22%-1.96%+4.52%+7.51%+11.77%+15.79%+27.94%4.43%1.02%12.6710.781.66%publishing

News