Yangtze River Delta Integration

Watchlist
  • 1482.088
  • -6.800-0.46%
Market Closed Dec 23 15:00 CST
1499.358High1480.094Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600160Zhejiang Juhua
24.001.09+4.76%46.63M1.11B23.2622.9124.2723.1064.79B64.79B2.70B2.70B+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.73%44.5368.775.11%Chemicals
002080Sinoma Science & Technology
13.560.48+3.67%42.47M573.18M13.0513.0813.7013.0222.76B22.76B1.68B1.68B+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%2.53%20.2110.235.20%Glass Fibreglass
600000Shanghai Pudong Development Bank
9.930.35+3.65%116.44M1.16B9.639.5810.089.60291.47B291.47B29.35B29.35B+3.01%+2.80%+6.43%+15.06%+25.71%+55.18%+57.64%3.23%0.40%6.637.945.01%Joint Stock Bank II
600019Baoshan Iron & Steel
6.990.21+3.10%131.25M912.27M6.786.787.016.77153.68B152.79B21.99B21.86B+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%General Steel
300153Shanghai Cooltech Power
12.600.35+2.86%87.43M1.09B12.3012.2513.2811.754.03B4.01B320.00M318.33M+33.19%+47.71%+54.22%+111.06%+117.99%+62.16%+57.89%--27.47%107.69124.7512.49%Other Power Supply Equipment Ⅱ
600398Hla Group Corp.,
6.670.18+2.77%92.07M612.70M6.486.496.796.4232.03B32.03B4.80B4.80B+1.37%+9.17%+14.80%+19.53%-24.80%-2.06%+0.60%11.84%1.92%13.3110.855.70%Clothing and Home Textiles
000581Weifu High-Technology Group
18.720.48+2.63%36.42M687.08M18.2918.2419.2418.2718.66B15.42B996.99M823.80M+4.06%+2.58%+4.58%+17.54%+16.51%+30.21%+34.80%6.52%4.42%10.4110.165.32%Auto Parts
601328Bank Of Communications
7.680.18+2.40%189.03M1.45B7.527.507.727.50570.34B301.45B74.26B39.25B+3.50%+3.78%+7.71%+14.97%+8.70%+43.42%+43.15%4.88%0.48%6.186.152.93%Large State-owned Banks II
002648Satellite Chemical
17.760.38+2.19%29.07M520.35M17.4217.3818.1817.4259.83B59.79B3.37B3.37B+2.19%-0.50%+1.43%+18.96%+0.74%+17.23%+23.76%2.25%0.86%11.8412.494.37%Chemical raw materials
600486Jiangsu Yangnong Chemical
54.911.12+2.08%4.07M225.22M53.8253.7956.0053.7922.33B22.12B406.69M402.87M+1.87%+0.20%+5.70%+17.30%-0.25%-14.87%-11.78%1.60%1.01%18.1514.274.11%Agrochemicals
600018Shanghai International Port
5.990.12+2.04%38.70M231.29M5.905.876.025.87139.46B139.06B23.28B23.21B-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.17%10.2010.562.56%Shipping Port
601229Bank of Shanghai
8.810.15+1.73%75.42M667.09M8.668.668.958.66125.16B125.16B14.21B14.21B+2.20%+1.85%+12.09%+30.13%+28.80%+71.40%+68.45%8.40%0.53%5.495.553.35%City Commercial Bank II
300751Suzhou Maxwell Technologies
110.131.53+1.41%4.10M454.56M108.15108.60112.50107.9930.77B21.29B279.41M193.35M-1.48%-6.33%-12.56%+60.42%-10.46%+9.03%-13.90%1.45%2.12%32.0933.674.15%Photovoltaic Equipment
603225Xinfengming Group
10.950.12+1.11%21.85M241.90M10.7510.8311.3210.7516.70B16.55B1.52B1.51B-1.71%-1.26%-0.36%+14.18%-29.13%-15.89%-21.50%2.33%1.45%17.6615.385.26%Chemical Fiber
601009Bank Of Nanjing
10.580.11+1.05%45.37M480.02M10.4710.4710.6410.46113.86B101.89B10.76B9.63B+0.67%+0.09%+1.63%+7.15%+7.59%+66.43%+62.84%8.35%0.47%5.736.151.72%City Commercial Bank II
600377Jiangsu Expressway
14.610.14+0.97%13.62M200.06M14.5914.4714.8314.5373.60B55.55B5.04B3.80B-0.75%+3.40%+9.19%+6.49%+20.25%+46.54%+49.39%3.22%0.36%16.3616.682.07%Railway Highways
601611China Nuclear Engineering Corporation
8.600.08+0.94%21.31M183.98M8.528.528.708.5025.90B25.90B3.01B3.01B+0.70%-1.26%+0.82%+23.21%+9.23%+27.35%+25.68%1.01%0.71%12.3012.552.35%Infrastructure
600530Shanghai Jiaoda Onlly
4.050.03+0.75%50.33M200.48M4.104.024.153.853.14B3.14B774.92M774.92M+1.50%+5.19%+21.99%+60.71%+70.89%+62.65%+50.56%--6.50%2025.00Loss7.46%food processing
600176China Jushi Co., Ltd
11.570.07+0.61%21.78M252.42M11.4611.5011.7111.4546.32B46.32B4.00B4.00B-0.94%-4.77%+6.54%+24.41%+3.95%+17.52%+21.09%2.38%0.54%24.3115.202.26%Glass Fibreglass
603323Jiangsu Suzhou Rural Commercial Bank
5.170.03+0.58%43.03M223.86M5.155.145.265.149.49B9.49B1.84B1.84B-2.08%-2.08%+0.78%+19.12%+7.93%+28.93%+29.90%3.48%2.35%4.945.442.34%Agricultural Commercial Bank II
601233Tongkun Group
11.820.06+0.51%26.70M318.61M11.7611.7612.0811.7528.50B28.32B2.41B2.40B-2.72%-3.11%+4.23%+15.32%-25.32%-18.47%-21.66%0.36%1.11%31.6935.712.81%Refining and Trade
603056Deppon Logistics
14.120.07+0.50%7.15M100.98M14.0014.0514.2513.9514.50B14.50B1.03B1.03B-1.94%-1.74%+6.01%+13.32%+8.35%-1.69%-1.89%0.56%0.70%18.3119.452.14%Logistics
002244Hangzhou Binjiang Real Estate Group
8.250.04+0.49%29.63M245.79M8.248.218.448.1425.67B22.13B3.11B2.68B-3.17%-8.64%-6.67%-5.17%+12.70%+9.85%+14.90%1.09%1.11%15.1910.153.65%Real Estate Development
600009Shanghai International Airport
34.670.16+0.46%10.62M371.95M34.8734.5135.5334.6386.28B66.52B2.49B1.92B-1.81%-2.42%+0.64%+11.77%+9.09%+1.43%+6.48%0.63%0.55%52.6192.452.61%Aeronautical Airports
600596Zhejiang Xinan Chemical Industrial Group
8.620.03+0.35%13.61M118.35M8.548.598.798.5311.63B11.15B1.35B1.29B-1.15%-4.22%+1.41%+24.93%+13.72%-4.54%-4.43%1.16%1.05%114.9382.883.03%Agrochemicals
601601China Pacific Insurance
33.090.09+0.27%38.22M1.27B33.0033.0033.5532.99318.34B226.50B9.62B6.85B-2.13%-6.39%-1.19%+7.75%+23.06%+48.92%+45.39%3.08%0.56%7.5111.681.70%Insurance II
002372Zhejiang Weixing New Building Materials
12.560.02+0.16%8.93M113.07M12.5412.5412.7712.5020.00B18.47B1.59B1.47B-0.63%-1.02%+3.20%+19.49%-18.02%-7.04%-7.52%7.17%0.61%16.9313.962.15%Building Materials for Decoration
688012Advanced Micro-Fabrication Equipment Inc. China
197.000.15+0.08%10.77M2.13B197.78196.85200.98195.03122.61B122.61B622.36M622.36M+2.60%-7.96%-3.18%+67.95%+39.29%+24.52%+28.51%0.15%1.73%79.6668.643.02%Semiconductors
002252Shanghai RAAS Blood Products
7.220.000.00%0.000.000.007.220.000.0047.93B47.90B6.64B6.63B-3.73%-3.86%-3.09%+10.35%-4.16%-13.46%-8.99%0.93%0.00%26.1626.940.00%Biologics
600171Shanghai Belling Corp.,Ltd.
43.50-0.06-0.14%153.19M6.75B43.9843.5645.2242.9030.84B30.84B708.92M708.92M+6.20%+14.17%+16.68%+116.74%+160.48%+186.18%+208.07%0.23%21.61%99.77Loss5.33%Semiconductors

News