Dairy Industry

Watchlist
  • 932.706
  • -7.762-0.83%
Not Open Dec 31 15:00 CST
950.786High932.554Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002910Lanzhou Zhuangyuan Pasture
7.530.14+1.89%5.87M43.95M7.447.397.557.391.47B1.29B195.54M171.06M+0.67%-11.62%-15.68%-4.80%+23.24%-30.98%-31.17%--3.43%LossLoss2.17%Drinks and Dairy Products
002946New Hope Dairy
14.510.07+0.48%6.07M88.68M14.4414.4414.8514.3012.49B12.36B860.67M851.58M+1.61%+1.40%+10.26%+17.68%+74.61%+30.37%+28.07%1.03%0.71%23.8728.963.81%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
30.180.10+0.33%67.77M2.06B29.9830.0830.6529.96192.12B191.17B6.37B6.33B+0.27%+1.93%+3.14%+4.21%+18.59%+24.45%+18.12%3.98%1.07%16.1218.422.29%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.29-0.03-0.47%6.28M39.95M6.326.326.476.253.78B3.78B600.48M600.48M-3.53%-10.53%-17.78%+2.11%+17.79%-30.46%-29.39%1.14%1.05%153.4165.523.48%Drinks and Dairy Products
002719Maiquer Group
7.83-0.05-0.63%7.81M62.08M7.947.888.097.801.36B1.27B174.14M161.87M-3.93%-17.84%-15.17%+8.75%+29.21%-32.15%-32.38%--4.82%LossLoss3.68%Snack Food
600419Xinjiang Tianrun Dairy
9.31-0.09-0.96%4.89M46.02M9.419.409.529.302.98B2.98B320.19M320.19M-3.82%-6.24%-8.09%+1.97%+20.13%-19.71%-19.71%1.46%1.53%136.9120.972.34%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
11.37-0.11-0.96%2.90M33.31M11.5111.4811.6711.333.21B876.17M282.66M77.06M-4.13%-8.82%-6.19%-4.93%+11.47%-17.31%-22.55%1.41%3.76%30.1627.732.96%Drinks and Dairy Products
600597Bright Dairy & Food
8.54-0.10-1.16%11.95M103.08M8.688.648.738.5411.77B11.77B1.38B1.38B-3.28%-5.84%-3.72%-8.37%+9.63%+0.59%+0.35%2.58%0.87%15.4712.172.20%Drinks and Dairy Products
300498Wens Foodstuff Group
16.51-0.21-1.26%35.94M597.50M16.7016.7216.8316.43109.86B89.80B6.65B5.44B-2.31%-3.28%-5.82%-22.67%-16.03%-12.93%-16.66%1.51%0.66%24.14Loss2.39%Farming
605339Namchow Food Group(Shanghai)Co.,
17.02-0.23-1.33%2.29M39.84M17.2517.2517.7417.007.22B7.22B424.29M424.29M-3.95%-6.94%-2.74%-4.38%+19.02%-7.20%-9.08%0.65%0.54%28.0431.064.29%Snack Food
002732Guangdong Yantang Dairy
15.71-0.23-1.44%1.62M25.79M15.9415.9416.1515.682.47B2.46B157.35M156.57M-2.96%-6.77%-7.64%-6.71%+8.49%-16.88%-17.53%0.95%1.04%20.8413.702.95%Drinks and Dairy Products
600127Jinjian Cereals Industry
6.73-0.10-1.46%12.10M82.38M6.846.836.906.724.32B4.32B641.78M641.78M-1.32%-9.54%-6.40%-8.19%+12.17%-5.61%-7.55%--1.89%611.82149.562.64%Processing of Agricultural Products
605179Zhejiang Yiming Food
20.00-0.30-1.48%18.94M393.06M20.3020.3021.6520.008.02B8.02B401.00M401.00M-8.26%-24.36%+11.67%+83.23%+118.46%+41.04%+35.87%0.40%4.72%338.98363.648.13%Drinks and Dairy Products
300898Panda Dairy Corporation.
25.71-0.46-1.76%6.62M173.44M26.3526.1726.6925.663.19B2.95B124.00M114.73M-7.85%-10.64%+8.07%+9.31%+53.77%+11.88%+8.66%1.94%5.77%30.2529.253.94%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
32.20-0.60-1.83%907.10K29.73M32.8132.8033.4731.962.90B1.32B90.00M41.01M-3.62%-6.91%-7.63%-10.56%+25.73%+1.03%-0.74%1.24%2.21%26.1232.364.60%Drinks and Dairy Products
600300V V Food & Beverage
3.22-0.06-1.83%47.43M155.56M3.293.283.343.215.21B5.21B1.62B1.62B-2.42%-8.52%-0.31%+9.52%+31.43%+5.06%+5.75%2.02%2.93%16.1824.773.96%Drinks and Dairy Products
600359Xinjiang Talimu Agriculture Development
6.39-0.12-1.84%6.45M41.49M6.516.516.576.312.44B2.44B381.51M381.51M-1.08%-9.10%-10.13%-8.19%+12.70%-14.80%-13.77%--1.69%50.3135.303.99%Planting Industry
002458Shandong Yisheng Livestock & Poultry Breeding
9.61-0.20-2.04%9.25M89.95M9.799.819.939.5810.63B7.20B1.11B748.87M-2.44%-4.57%-11.75%-3.03%+14.13%-5.32%-9.00%2.08%1.24%67.2019.653.57%Farming
605337Zhe Jiang Li Zi Yuan Food
11.29-0.24-2.08%8.38M96.36M11.5411.5311.7511.284.45B4.45B394.43M394.43M-4.97%-11.31%-4.89%+5.42%+16.87%-18.77%-16.98%4.43%2.13%21.7118.794.08%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
17.90-0.40-2.19%5.78M105.04M18.3518.3018.5017.909.17B9.17B512.05M512.05M-10.10%-9.82%-7.16%+1.13%+44.47%+16.54%+11.39%--1.13%67.55144.353.28%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.21-0.10-2.32%46.20M197.96M4.324.314.394.204.55B4.55B1.08B1.08B-6.44%-13.02%-21.01%+11.97%+71.84%+3.44%+6.58%--4.28%64.7795.684.41%Drinks and Dairy Products
002385Beijing Dabeinong Technology Group
4.33-0.11-2.48%56.11M246.29M4.444.444.474.3218.62B14.34B4.30B3.31B-0.46%-4.20%-6.93%-9.83%+9.56%-26.51%-26.64%1.34%1.69%LossLoss3.38%Forage
002557Chacha Food
29.05-0.75-2.52%11.62M342.32M29.9029.8030.0629.0414.73B14.70B507.00M505.92M-8.73%-7.45%-4.03%-11.16%+5.03%-14.99%-14.13%3.44%2.30%15.9518.353.42%Snack Food
300892Pinlive Foods
32.00-0.84-2.56%3.63M119.47M33.0032.8433.7732.003.20B2.07B100.00M64.56M-7.00%-12.57%-23.66%-11.23%+99.13%+28.88%+29.40%--5.62%LossLoss5.39%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.40-0.12-2.65%12.74M57.22M4.524.524.594.406.64B6.59B1.51B1.50B-3.93%-13.04%-3.30%-2.65%+16.99%-1.37%-0.25%1.11%0.85%58.6727.334.20%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
8.78-0.32-3.52%15.83M142.27M9.129.109.288.771.86B1.86B211.33M211.33M-21.18%-17.17%-17.25%-12.20%+45.85%-8.35%-8.35%--7.49%LossLoss5.60%Drinks and Dairy Products
300858Beijing Scitop Bio-tech
14.38-0.54-3.62%3.02M44.01M14.9014.9214.9914.203.79B2.79B263.50M193.76M-4.71%-9.56%-10.79%-20.86%-1.51%-25.91%-24.91%1.04%1.56%40.8540.515.30%Chemicals
002329Royal Group Co.,Ltd.
3.63-0.17-4.47%27.71M103.09M3.813.803.853.623.15B2.39B869.05M659.06M-11.25%-14.59%-16.74%+0.55%+30.58%-42.11%-43.98%--4.21%Loss47.146.05%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.38-0.26-5.60%37.55M169.31M4.604.644.754.343.59B3.59B818.70M818.70M-24.87%-2.01%-3.74%+1.86%+20.00%-32.31%-30.04%1.12%4.59%Loss36.508.84%Farming
300313Xinjiang Tianshan Animal Husbandry Bio-engineering
5.80-0.40-6.45%5.90M34.93M6.156.206.175.761.82B1.14B312.98M197.35M-14.33%-10.36%-15.20%-24.48%-1.19%-40.39%-41.06%--2.99%LossLoss6.61%Farming

News