US FuturesDetailed Quotes

6JNEXT Japanese Yen Futures Next Contract

Watchlist
  • 0.0064380
  • -0.0000180-0.28%
10min DelayTrading Dec 22 20:47 CT
0.0064405High0.0064300Low

Japanese Yen Futures Next Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 6Jmain Japanese Yen Futures(MAR5) 0.0064535 -0.0000235 -0.36% 0.0064535 0.0064545 38 31 13.37K 195.18K -6.66K 0.0064565 0.0064770 0.0064620 0.0064470 0.0064770 --
2 6Jcurrent Japanese Yen Futures Current Contract 0.0064075 -0.0000215 -0.33% 0.0064055 0.0064075 41 30 20 1.20K 37.00 0.0064080 0.0064290 0.0064115 0.0064000 0.0064290 --
3 6Jnext Japanese Yen Futures Next Contract 0.0064380 -0.0000180 -0.28% 0.0064320 0.0064340 38 27 18 368.00 -4.00 0.0064350 0.0064560 0.0064405 0.0064300 0.0064560 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(MAR5)
0.0064535-0.0000235-0.36%0.00645350.0064545383113.37K195.18K-6.66K0.00645650.00647700.00646200.00644700.0064770--
26JcurrentJapanese Yen Futures Current Contract
0.0064075-0.0000215-0.33%0.00640550.00640754130201.20K37.000.00640800.00642900.00641150.00640000.0064290--
36JnextJapanese Yen Futures Next Contract
0.0064380-0.0000180-0.28%0.00643200.0064340382718368.00-4.000.00643500.00645600.00644050.00643000.0064560--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll