US FuturesDetailed Quotes

6JNEXT Japanese Yen Futures Next Contract

Watchlist
  • 0.0064330
  • -0.0000230-0.36%
10min DelayTrading Dec 23 02:50 CT
0.0064405High0.0064230Low

Japanese Yen Futures Next Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 6Jmain Japanese Yen Futures(MAR5) 0.0064530 -0.0000240 -0.37% 0.0064530 0.0064535 11 24 28.66K 195.18K -6.66K 0.0064565 0.0064770 0.0064620 0.0064415 0.0064770 --
2 6Jcurrent Japanese Yen Futures Current Contract 0.0064045 -0.0000245 -0.38% 0.0064050 0.0064065 3 28 29 1.20K 37.00 0.0064080 0.0064290 0.0064115 0.0063965 0.0064290 --
3 6Jnext Japanese Yen Futures Next Contract 0.0064330 -0.0000230 -0.36% 0.0064315 0.0064325 5 6 28 368.00 -4.00 0.0064350 0.0064560 0.0064405 0.0064230 0.0064560 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(MAR5)
0.0064530-0.0000240-0.37%0.00645300.0064535112428.66K195.18K-6.66K0.00645650.00647700.00646200.00644150.0064770--
26JcurrentJapanese Yen Futures Current Contract
0.0064045-0.0000245-0.38%0.00640500.0064065328291.20K37.000.00640800.00642900.00641150.00639650.0064290--
36JnextJapanese Yen Futures Next Contract
0.0064330-0.0000230-0.36%0.00643150.00643255628368.00-4.000.00643500.00645600.00644050.00642300.0064560--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll