AU Stock market - Real-time quotes

1 BGBL Betashares Global Shares ETF

67.660 -1.26% -0.860 702.45K 47.61M 1.51B Non-Leveraged 3.19% 0.22% 1.38 0.00%

2 NDQ BetaShares NASDAQ 100 ETF

45.140 -1.61% -0.740 849.12K 38.30M 5.81B Non-Leveraged 0.73% 0.28% 2.07 0.00%

3 ETHI BetaShares Global Sstnbty Ldrs ETF

15.080 -1.57% -0.240 1.80M 27.34M 3.28B Non-Leveraged 0.84% 0.65% 0.63 0.00%

4 VGS Vanguard MSCI Intl ETF

129.750 -1.18% -1.550 147.20K 19.10M 38.99B Non-Leveraged 0.21% 0.79% 1.39 0.00%

5 VAS Vanguard Australian Shares ETF

100.730 -0.44% -0.450 189.72K 19.04M 38.87B Non-Leveraged 0.12% 0.73% 0.93 0.00%

6 AAA BetaShares Aus High Interest Cash ETF

50.110 -0.36% -0.180 378.40K 18.96M 3.53B Non-Leveraged 0.54% 0.02% 2.07 0.00%

7 IVV iShares S&P 500 ETF

57.940 -1.35% -0.790 275.27K 15.94M 8.43B Non-Leveraged 0.17% 0.87% 1.35 0.00%

8 A200 BetaShares Australia 200 ETF

135.650 -0.40% -0.550 101.37K 13.70M 6.06B Non-Leveraged 0.23% 0.71% 0.76 0.00%

9 IOZ iShares Core S&P/ASX 200 ETF

32.630 -0.49% -0.160 337.82K 10.98M 6.14B Non-Leveraged 0.18% 0.73% 1.43 0.00%

10 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.790 +1.09% +0.290 400.96K 10.84M 354.81M -2x 3.00% 1.59% 1.60 0.00%

11 STW SPDR® S&P/ASX 200 ETF

73.200 -0.49% -0.360 123.50K 9.01M 5.54B Non-Leveraged 0.16% 0.72% 2.76 0.00%

12 VTS Vanguard US Total Market Shares ETF

428.660 -1.36% -5.920 18.03K 7.72M 4.71B Non-Leveraged 0.16% 0.23% 1.84 0.00%

13 SUBD VanEck Australian Sbdntd Dbt ETF

25.190 -0.40% -0.100 297.46K 7.50M 1.98B Non-Leveraged 0.38% 0.08% 1.12 0.00%

14 VGAD Vanguard MSCI Intl (Hdg) ETF

103.170 -1.32% -1.380 71.99K 7.43M 3.67B Non-Leveraged 0.20% 0.31% 1.69 0.00%

15 VDHG Vanguard Diversified High Growth ETF

66.480 -0.85% -0.570 104.39K 6.93M 10.30B Non-Leveraged 0.27% 1.16% 2.40 0.00%

16 VHY Vanguard Australian Shares High Yld ETF

74.000 +0.22% +0.160 93.57K 6.84M 5.82B Non-Leveraged 0.17% 1.54% 1.25 0.00%

17 IOO iShares Global 100 ETF (AU)

147.320 -1.45% -2.160 44.36K 6.53M 0.00 Non-Leveraged 0.17% 0.49% 1.44 0.00%

18 GEAR BetaShares Geared Australian Equity ETF

30.750 -1.09% -0.340 191.26K 5.83M 426.06M 0.58x 1.40% 1.64% 1.21 0.00%

19 QUAL Vaneck MSCI International Quality ETF

55.120 -1.50% -0.840 103.33K 5.69M 6.71B Non-Leveraged 0.09% 0.38% 0.37 0.00%

20 HNDQ Betashares Nasdaq 100 Currency H ETF

40.310 -1.66% -0.680 137.94K 5.56M 5.81B Non-Leveraged 1.22% 0.34% 5.01 0.00%

21 QLTY BetaShares Global Quality Leaders ETF

29.730 -1.16% -0.350 151.91K 4.52M 642.74M Non-Leveraged 0.71% 0.53% 1.22 0.00%

22 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.670 +3.09% +0.140 956.07K 4.47M 157.94M -2x 2.84% 0.77% 1.23 0.00%

23 VAP Vanguard Australian Property Secs ETF

99.550 -0.32% -0.320 44.69K 4.44M 6.57B Non-Leveraged 0.14% 0.97% 1.18 0.00%

24 PMGOLD Perth Mint Gold

41.700 -1.30% -0.550 105.89K 4.41M 1.01B Non-Leveraged 0.03% 0.47% 1.03 0.00%

25 MGOC Magellan Globle Fund Open Class

3.140 -1.88% -0.060 1.29M 4.06M 8.03B Non-Leveraged 0.05% 0.63% 0.60 0.00%

26 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.970 -0.42% -0.110 144.25K 3.75M 1.49B Non-Leveraged 0.25% 0.12% 1.10 0.00%

27 HBRD Betashares Active Australian Hybrids

10.180 -0.39% -0.040 362.70K 3.69M 2.36B Non-Leveraged 0.16% 0.20% 0.91 0.00%

28 BNKS BetaShares Glb Banks ETF-Ccy Hdg

8.120 -0.25% -0.020 449.83K 3.65M 45.99M Non-Leveraged 7.95% 1.23% 25.44 0.00%

29 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H

13.890 +0.36% +0.050 240.12K 3.33M 220.99M Non-Leveraged 1.50% 0.36% 2.50 0.00%

30 ETPMAG Global X Metal Securities Aust

46.180 -2.55% -1.210 72.06K 3.32M 415.58M Non-Leveraged 0.80% 2.34% 0.93 0.00%

31 HYGG Hyperion Global Grow Company Fund

5.520 -0.90% -0.050 585.56K 3.22M 2.72B Non-Leveraged 0.11% 1.08% 3.02 0.00%

32 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

10.000 -0.50% -0.050 293.43K 2.94M 498.93M Non-Leveraged 0.59% 0.30% 3.15 0.00%

33 IAF iShares Core Composite Bond ETF

100.000 -0.24% -0.240 29.04K 2.91M 2.61B Non-Leveraged 0.11% 0.19% 0.76 0.00%

34 FANG Global X FANG+ ETF

27.520 -1.61% -0.450 102.56K 2.82M 786.72M Non-Leveraged 0.36% 0.47% 1.20 0.00%

35 HGBL Betashares Global Shares Ccy Hdg ETF

64.620 -1.34% -0.880 43.20K 2.79M 1.03B Non-Leveraged 0.28% 0.28% 2.21 0.00%

36 MOAT VanEck Morningstar Wide Moat ETF

125.290 -1.55% -1.970 21.91K 2.75M 0.00 Non-Leveraged 0.28% 0.92% 1.51 0.00%

37 REIT VanEck FTSE Intl Prop (AUD Hdg) ETF

16.420 -1.50% -0.250 166.20K 2.72M 406.20M Non-Leveraged 0.67% 1.38% 2.26 0.00%

38 IAA iShares Asia 50 ETF (AU)

109.790 +1.03% +1.120 24.41K 2.66M 806.27M Non-Leveraged 0.33% 2.42% 3.01 0.00%

39 VEU Vanguard All-World ex-US Shares ETF

91.560 -0.37% -0.340 28.36K 2.59M 3.33B Non-Leveraged 0.08% 0.36% 0.59 0.00%

40 USTB Global X US Treasury Bond ETF

9.240 +0.11% +0.010 278.12K 2.57M 861.23M Non-Leveraged 0.30% 0.22% 1.51 0.00%

41 BAOR The Trust Co (RE Services) Ltd

2.350 -0.84% -0.020 1.09M 2.56M 0.00 Non-Leveraged 0.68% 0.00% 39.84 0.00%

42 HJPN BetaShares Japan ETF-Ccy Hdg

19.290 -1.53% -0.300 125.16K 2.43M 144.05M Non-Leveraged 1.72% 0.87% 9.53 0.00%

43 CRED BetaShares Aus Inv Grd Corp Bd ETF

22.710 -0.57% -0.130 105.02K 2.39M 924.37M Non-Leveraged 0.26% 0.22% 1.24 0.00%

44 VAF Vanguard Australian Fixed Interest ETF

45.000 -0.24% -0.110 51.18K 2.30M 8.21B Non-Leveraged 0.11% 0.18% 0.91 0.00%

45 QUS BetaShares S&P 500 Equal Weight ETF

50.260 -1.20% -0.610 45.23K 2.27M 583.12M Non-Leveraged 0.50% 0.35% 0.46 0.00%

46 QSML VanEck MSCI Intl Sm Com Qual ETF

29.330 -2.00% -0.600 75.82K 2.23M 965.79M Non-Leveraged 0.23% 0.47% 1.18 0.00%

47 VBND Vanguard Global Aggregate Bd Hdg ETF

41.860 0.00% 0.000 52.46K 2.20M 9.72B Non-Leveraged 0.13% 0.12% 0.36 0.00%

48 GDX VanEck Gold Miners ETF

61.380 -2.17% -1.360 34.52K 2.12M 608.15M Non-Leveraged 0.35% 1.03% 0.67 0.00%

49 VISM Vanguard MSCI International SC ETF

65.200 -1.53% -1.010 31.87K 2.08M 2.52B Non-Leveraged 0.48% 0.24% 2.61 0.00%

50 MVW VanEck Australian Equal Wt ETF

37.320 -0.29% -0.110 55.31K 2.06M 2.52B Non-Leveraged 0.08% 0.72% 0.78 0.00%