其他金融服務

添加自选
  • 1489.096
  • +27.351+1.87%
延时20分钟行情已收盘 11/07 15:30 (东京)
1496.583最高价1461.745最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7345Ai Partners Financial
59967+12.59%8.98万5235.15万53353262253320.92亿7.97亿349.32万133.04万+18.15%+12.17%-4.31%+43.30%+40.28%+40.61%+32.82%0.67%6.75%265.04265.0416.73%其他金融服務
8596九州租赁服务
111363+6.00%22.03万2.41亿1065105011141061288.85亿90.20亿2595.24万810.43万+12.88%+14.15%+11.19%+10.20%-3.72%+22.71%+9.66%2.70%2.72%8.308.305.05%其他金融服務
196AMFS
29313+4.64%7.65万2211.99万28228029627726.58亿17.73亿907.26万605.08万+1.38%+4.64%+3.90%-5.18%-26.75%-26.75%-26.75%--1.26%亏损亏损6.79%其他金融服務
8584Jaccs
3975165+4.33%29.83万11.80亿39003810400538951394.40亿957.04亿3507.92万2407.65万+3.79%+5.72%+1.92%+8.02%-28.89%-21.29%-23.41%5.28%1.24%6.255.822.89%其他金融服務
8439东京世纪租赁
1607.562.0+4.01%72.75万11.63亿1570.01545.51615.01570.07910.72亿2536.18亿4.92亿1.58亿+2.36%+1.68%-2.75%+14.21%+8.07%+16.04%+5.27%3.23%0.46%10.2710.952.91%其他金融服務
8593三菱日联租赁
1084.038.0+3.63%633.18万68.16亿1061.51046.01084.01060.01.59万亿8730.76亿14.67亿8.05亿+5.55%+8.18%+7.33%+9.44%+5.86%+11.94%+14.49%3.41%0.79%12.1912.602.29%其他金融服務
8789FinTech Global
863+3.61%758.23万6.69亿90839185173.14亿135.85亿2.01亿1.58亿+7.50%+17.81%+16.22%+14.67%-7.53%+50.88%+43.33%--4.80%7.7310.837.23%其他金融服務
8424芙蓉综合租赁
11490.0330.0+2.96%8.21万9.44亿11235.011160.011595.011235.03480.07亿2251.94亿3028.78万1959.92万+5.61%+6.88%+3.00%+6.14%-8.59%-2.63%-6.17%3.83%0.42%7.247.333.23%其他金融服務
8511日本证券金融
204057+2.87%25.80万5.23亿20221983204319941795.20亿1343.92亿8800.00万6587.86万+2.77%+2.20%-1.54%+28.54%+25.54%+42.96%+31.61%2.30%0.39%19.2621.692.47%其他金融服務
8425瑞穗租赁
106029+2.81%128.89万13.68亿10611031107810522996.26亿1581.63亿2.83亿1.49亿+5.47%+6.85%+5.79%+8.94%-1.85%+14.97%+9.50%3.94%0.86%6.307.312.52%其他金融服務
8566理光租赁
5190120+2.37%5.90万3.05亿51205070521051201621.52亿723.86亿3124.32万1394.72万+5.49%+6.57%+3.39%+6.57%+0.58%+18.22%+6.90%2.99%0.42%11.2814.181.78%其他金融服務
8591欧力士
3387.072.0+2.17%350.10万118.70亿3359.03315.03422.03356.04.12万亿3.85万亿12.15亿11.35亿+3.55%+5.51%+2.45%+6.31%+1.93%+26.66%+27.52%2.91%0.31%10.6011.361.99%其他金融服務
8793NEC Capital Solutions
381580+2.14%1.80万6840.60万3780373538253770821.92亿576.68亿2154.45万1511.62万+1.19%+3.11%-1.17%+4.66%+0.53%+22.28%+13.71%3.41%0.12%11.6811.681.47%其他金融服務
7386日本Warranty Support
273748+1.79%3200.00866.56万277726892777267367.70亿14.40亿247.34万52.60万+3.28%+0.63%-6.71%-4.23%-30.80%-31.66%-28.91%1.39%0.61%12.5715.253.87%其他金融服務
8572Acom信贷
368.76.1+1.68%163.66万6.04亿368.0362.6371.6366.85776.11亿1102.78亿15.67亿2.99亿+1.54%+4.12%-2.54%+7.46%-8.72%+6.56%+4.66%3.25%0.55%10.9110.881.32%其他金融服務
2388Wedge控股
661+1.54%46.85万3189.95万7065706628.05亿20.07亿4249.45万3041.16万+8.20%+10.00%+4.76%-2.94%-24.14%-41.59%-41.59%--1.54%亏损亏损6.15%其他金融服務
8253季节信用
3581.051.0+1.44%85.69万30.64亿3600.03530.03649.03505.06640.78亿4986.66亿1.85亿1.39亿+3.53%+6.17%-0.86%+22.97%+24.82%+65.10%+37.76%2.37%0.62%8.027.914.08%其他金融服務
7196Casa
84911+1.31%1.04万878.71万83983885083697.23亿51.19亿1145.25万602.97万+1.68%+0.12%0.00%+3.79%-0.47%+4.69%-5.46%3.53%0.17%107.4714.561.67%其他金融服務
7192日本抵押贷款服务
4265+1.19%2.97万1265.54万42142143042162.64亿36.91亿1470.40万866.48万+3.65%+1.43%0.00%+15.14%-0.47%-16.63%-17.44%4.69%0.34%8.027.162.14%其他金融服務
8772Asax
7148+1.13%7100.00508.46万713706721712235.48亿37.23亿3298.05万521.38万+4.39%+3.18%-0.97%+0.28%-14.39%+9.34%+1.13%2.80%0.14%7.167.161.28%其他金融服務
7320Solvvy
280629+1.04%1.28万3567.78万2777277728092750168.32亿56.57亿599.86万201.60万+3.85%+7.14%-5.43%+4.58%-5.74%-6.25%-5.11%0.53%0.64%14.4814.482.13%其他金融服務
7198SBI Aruhi金融
8258+0.98%11.35万9365.72万820817830820368.88亿123.97亿4471.22万1502.62万+0.61%+1.73%+0.98%+3.00%-5.39%+2.10%+0.36%4.85%0.76%20.9620.961.22%其他金融服務
8570永旺金融服务
1258.09.5+0.76%71.28万8.96亿1263.01248.51264.51246.52717.41亿1298.22亿2.16亿1.03亿+2.57%+4.27%-0.40%-0.36%-3.56%+3.71%-0.55%4.21%0.69%11.3713.001.44%其他金融服務
7164日本全国保证
5509.035.0+0.64%22.30万12.28亿5458.05474.05548.05458.03794.15亿3686.63亿6887.18万6692.01万-0.83%-0.40%-2.13%-1.55%-1.41%+15.78%+3.65%3.09%0.33%13.1813.151.64%其他金融服務
7383Net Protections控股
3422+0.59%98.68万3.40亿345340352340333.49亿149.32亿9751.13万4366.05万-2.84%-3.93%-5.79%+97.69%+65.22%+31.54%+66.83%--2.26%亏损亏损3.53%其他金融服務
7183Anshin担保服务
1711+0.59%6700.00114.45万17017017117030.74亿9.97亿1797.66万583.33万+3.64%-2.29%-5.52%-9.04%-22.62%-32.14%-28.75%1.75%0.12%7.987.980.59%其他金融服務
7199普瑞姆集团
23279+0.39%21.44万4.99亿2350231823672291941.75亿797.40亿4047.06万3426.73万-5.06%+5.29%+9.82%+29.42%+4.44%+49.17%+27.65%1.50%0.63%16.7719.573.28%其他金融服務
4346Nexyz. Group
7732+0.26%2.48万1928.58万770771784770104.13亿32.09亿1347.12万415.14万-1.02%-0.26%-9.59%+33.28%+23.29%-1.53%+10.90%2.59%0.60%27.3713.431.82%其他金融服務
8585Orient
8412+0.24%56.45万4.75亿8448398468351445.53亿452.43亿1.72亿5379.71万-7.58%-7.07%-10.72%-8.59%-18.59%-23.34%-21.40%4.76%1.05%23.3011.471.31%其他金融服務
8771eGuarantee
15223+0.20%16.40万2.51亿1533151915451500726.79亿506.80亿4775.21万3329.80万0.00%+3.05%+3.47%+15.65%-12.38%-7.36%-25.68%2.30%0.49%22.6022.602.96%其他金融服務

新闻