其他金融服務

添加自选
  • 1484.936
  • +23.191+1.59%
延时20分钟行情交易中 11/07 11:07 (东京)
1496.583最高价1461.745最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7345Ai Partners Financial
59563+11.84%3.74万2182.31万53353262253320.78亿7.92亿349.32万133.04万+17.36%+11.42%-4.95%+42.34%+39.34%+39.67%+31.93%0.67%2.81%263.27263.2716.73%其他金融服務
8596九州租赁服务
110858+5.52%13.12万1.43亿1065105011111061287.55亿89.80亿2595.24万810.43万+12.37%+13.64%+10.69%+9.70%-4.15%+22.16%+9.16%2.71%1.62%8.268.264.76%其他金融服務
8789FinTech Global
874+4.82%457.64万4.07亿90839186175.15亿137.43亿2.01亿1.58亿+8.75%+19.18%+17.57%+16.00%-6.45%+52.63%+45.00%--2.90%7.8210.966.02%其他金融服務
8584Jaccs
3960150+3.94%12.42万4.88亿39003810397538951389.13亿953.43亿3507.92万2407.65万+3.39%+5.32%+1.54%+7.61%-29.16%-21.58%-23.70%5.30%0.52%6.235.802.10%其他金融服務
8425瑞穗租赁
107140+3.88%74.65万7.93亿10611031107810523027.36亿1598.04亿2.83亿1.49亿+6.57%+7.96%+6.89%+10.07%-0.83%+16.16%+10.64%3.90%0.50%6.377.382.52%其他金融服務
8424芙蓉综合租赁
11560.0400.0+3.58%4.59万5.27亿11235.011160.011595.011235.03501.27亿2265.66亿3028.78万1959.92万+6.25%+7.53%+3.63%+6.79%-8.04%-2.03%-5.59%3.81%0.23%7.297.383.23%其他金融服務
8439东京世纪租赁
1596.551.0+3.30%23.62万3.75亿1570.01545.51605.01570.07856.59亿2518.82亿4.92亿1.58亿+1.66%+0.98%-3.42%+13.43%+7.33%+15.25%+4.55%3.26%0.15%10.2010.882.27%其他金融服務
2388Wedge控股
672+3.08%37.62万2572.85万7065706628.47亿20.38亿4249.45万3041.16万+9.84%+11.67%+6.35%-1.47%-22.99%-40.71%-40.71%--1.24%亏损亏损6.15%其他金融服務
8593三菱日联租赁
1075.529.5+2.82%281.63万30.16亿1061.51046.01080.01060.01.58万亿8662.30亿14.67亿8.05亿+4.72%+7.34%+6.49%+8.58%+5.03%+11.06%+13.59%3.44%0.35%12.0912.501.91%其他金融服務
8566理光租赁
5190120+2.37%2.38万1.23亿51205070519051201621.52亿723.86亿3124.32万1394.72万+5.49%+6.57%+3.39%+6.57%+0.58%+18.22%+6.90%2.99%0.17%11.2814.181.38%其他金融服務
8591欧力士
3392.077.0+2.32%180.67万61.25亿3359.03315.03422.03356.04.12万亿3.85万亿12.15亿11.35亿+3.70%+5.67%+2.60%+6.47%+2.08%+26.85%+27.71%2.91%0.16%10.6211.381.99%其他金融服務
8511日本证券金融
202946+2.32%9.00万1.82亿20221983204319941785.52亿1336.68亿8800.00万6587.86万+2.22%+1.65%-2.08%+27.85%+24.86%+42.19%+30.90%2.32%0.14%19.1621.582.47%其他金融服務
8572Acom信贷
369.77.1+1.96%75.82万2.80亿368.0362.6371.6366.85791.77亿1105.78亿15.67亿2.99亿+1.82%+4.41%-2.27%+7.75%-8.47%+6.85%+4.94%3.25%0.25%10.9410.911.32%其他金融服務
196AMFS
2855+1.79%4.66万1347.79万28228029627725.86亿17.24亿907.26万605.08万-1.38%+1.79%+1.06%-7.77%-28.75%-28.75%-28.75%--0.77%亏损亏损6.79%其他金融服務
8793NEC Capital Solutions
379560+1.61%8400.003181.45万3780373538053770817.62亿573.66亿2154.45万1511.62万+0.66%+2.57%-1.68%+4.12%0.00%+21.63%+13.11%3.43%0.06%11.6211.620.94%其他金融服務
8772Asax
71610+1.42%1800.00128.46万713706716713236.14亿37.33亿3298.05万521.38万+4.68%+3.47%-0.69%+0.56%-14.15%+9.65%+1.42%2.79%0.04%7.187.180.43%其他金融服務
8515Aiful
3284+1.23%211.24万6.92亿3263243303241589.55亿947.78亿4.85亿2.89亿+2.50%+6.49%0.00%+1.86%-20.39%-11.35%-13.68%0.30%0.73%7.037.271.85%其他金融服務
7192日本抵押贷款服务
4265+1.19%1.99万849.10万42142143042162.64亿36.91亿1470.40万866.48万+3.65%+1.43%0.00%+15.14%-0.47%-16.63%-17.44%4.69%0.23%8.027.162.14%其他金融服務
7164日本全国保证
5529.055.0+1.00%10.95万6.02亿5458.05474.05541.05458.03807.92亿3700.01亿6887.18万6692.01万-0.47%-0.04%-1.78%-1.20%-1.06%+16.20%+4.03%3.07%0.16%13.2213.191.52%其他金融服務
7198SBI Aruhi金融
8258+0.98%4.73万3894.13万820817828820368.88亿123.97亿4471.22万1502.62万+0.61%+1.73%+0.98%+3.00%-5.39%+2.10%+0.36%4.85%0.32%20.9620.960.98%其他金融服務
4346Nexyz. Group
7787+0.91%1.56万1210.97万770771784770104.81亿32.30亿1347.12万415.14万-0.38%+0.39%-9.01%+34.14%+24.08%-0.89%+11.62%2.57%0.38%27.5513.521.82%其他金融服務
7383Net Protections控股
3433+0.88%49.61万1.71亿345340352341334.46亿149.76亿9751.13万4366.05万-2.56%-3.65%-5.51%+98.27%+65.70%+31.92%+67.32%--1.14%亏损亏损3.24%其他金融服務
8253季节信用
3559.029.0+0.82%40.04万14.31亿3600.03530.03649.03505.06599.98亿4956.02亿1.85亿1.39亿+2.89%+5.51%-1.47%+22.22%+24.05%+64.08%+36.91%2.39%0.29%7.977.864.08%其他金融服務
7386日本Warranty Support
270920+0.74%1300.00353.24万277726892777270767.00亿14.25亿247.34万52.60万+2.23%-0.40%-7.67%-5.21%-31.50%-32.36%-29.64%1.40%0.25%12.4415.102.60%其他金融服務
7183Anshin担保服务
1711+0.59%4300.0073.47万17017017117030.74亿9.97亿1797.66万583.33万+3.64%-2.29%-5.52%-9.04%-22.62%-32.14%-28.75%1.75%0.07%7.987.980.59%其他金融服務
8570永旺金融服务
1252.03.5+0.28%30.83万3.88亿1263.01248.51264.51246.52704.45亿1292.03亿2.16亿1.03亿+2.08%+3.77%-0.87%-0.83%-4.02%+3.22%-1.03%4.23%0.30%11.3212.931.44%其他金融服務
8508J Trust
4561+0.22%13.15万5997.19万457455460454627.72亿328.16亿1.38亿7196.41万0.00%+2.93%+8.83%+34.51%+10.41%+4.83%-0.65%2.85%0.18%30.983.791.32%其他金融服務
4351山田债权回收管理综合事务所
9162+0.22%500.0045.92万92091492091639.09亿11.99亿426.80万130.86万-0.11%+0.11%+0.55%+5.90%-7.85%-7.66%-4.38%1.09%0.04%35.7432.410.44%其他金融服務
8585Orient
8401+0.12%27.10万2.28亿8448398468351443.81亿451.90亿1.72亿5379.71万-7.69%-7.18%-10.83%-8.70%-18.68%-23.43%-21.50%4.76%0.50%23.2811.461.31%其他金融服務
7320Solvvy
27781+0.04%9700.002700.91万2777277728092750166.64亿56.00亿599.86万201.60万+2.81%+6.07%-6.37%+3.54%-6.68%-7.18%-6.05%0.54%0.48%14.3314.332.13%其他金融服務

新闻