其他产品

添加自选
  • 1532.795
  • +8.244+0.54%
延时20分钟行情已收盘 11/07 15:30 (东京)
1548.779最高价1524.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7957Fujicopian
165686+5.48%200.0033.03万164715701656164729.63亿14.35亿178.95万86.65万+5.48%+4.15%+7.81%+6.43%+3.44%-2.59%+8.80%2.42%0.02%亏损亏损0.57%其他产品
7898WOOD ONE
79834+4.45%3.76万2929.15万77676479876478.54亿48.75亿984.20万610.92万+11.14%+3.91%-1.85%+4.04%-17.13%-23.49%-20.12%3.01%0.62%亏损亏损4.45%其他产品
7911凸版印刷
4724.0174.0+3.82%94.67万44.52亿4620.04550.04734.04620.01.51万亿1.10万亿3.19亿2.34亿+4.86%+11.23%+6.54%+21.63%+19.56%+41.44%+20.05%1.02%0.41%20.1920.402.51%其他产品
7806MTG
156652+3.43%7.80万1.21亿1570151415751522628.02亿148.78亿4010.35万950.06万+6.03%+6.24%+2.96%+9.28%+3.71%+11.06%+7.04%0.64%0.82%27.0631.243.50%其他产品
7994冈村制作所
199964+3.31%43.07万8.67亿20131935204919872011.41亿1330.54亿1.01亿6656.01万+4.50%+3.79%+0.86%+13.26%-15.48%-4.40%-8.30%4.40%0.65%10.479.333.20%其他产品
7868广济堂印刷
54716+3.01%68.98万3.76亿541531551537788.38亿419.65亿1.44亿7671.77万+3.99%+6.01%+10.28%+19.17%-23.71%-4.10%-28.03%2.28%0.90%14.2616.582.64%其他产品
7847Graphite Design
76521+2.82%5900.00448.35万75974476875653.13亿22.25亿694.56万290.81万+5.23%+2.96%-0.78%+7.90%+5.08%+0.39%-4.38%3.27%0.20%13.1228.301.61%其他产品
7856萩原工业
146737+2.59%11.02万1.61亿1447143014731441218.55亿153.55亿1489.76万1046.70万-0.74%-6.32%-7.91%+5.31%-5.35%-8.83%+1.59%3.41%1.05%11.076.582.24%其他产品
7912大日本印刷
2730.065.0+2.44%86.71万23.57亿2709.52665.02739.02672.01.51万亿1.01万亿5.54亿3.70亿+1.98%+7.29%-0.40%+18.88%+14.92%+41.71%+30.84%1.17%0.23%11.2512.322.51%其他产品
7803Bushiroad
3468+2.37%24.32万8400.80万340338349340247.18亿96.00亿7144.06万2774.55万+1.17%+5.81%+0.29%+1.76%-1.98%-31.35%-29.39%1.30%0.88%30.6230.622.66%其他产品
7902Sonocom
80618+2.28%600.0048.03万79078880679040.30亿12.09亿500.00万150.02万+2.28%+1.90%+1.38%+2.54%-8.41%-2.66%-4.05%1.49%0.04%11.9911.992.03%其他产品
7972伊藤喜
160733+2.10%44.60万7.09亿1553157416181551857.86亿642.57亿5338.29万3998.58万+10.07%+11.60%+5.45%+35.96%-3.13%+13.65%+19.30%2.61%1.12%12.8714.444.26%其他产品
7795共立印刷
1503+2.04%29.22万4344.99万14814715014873.85亿31.98亿4923.50万2131.91万+2.74%+0.67%-3.23%+2.04%-10.71%-8.54%-17.13%4.67%1.37%7.247.241.36%其他产品
7914共同印刷
357070+2.00%1.34万4760.45万3530350035953510298.81亿173.02亿837.00万484.64万+4.08%+6.73%+5.15%+9.01%+12.97%+14.42%+10.53%2.80%0.28%17.9217.922.43%其他产品
7840芙兰舒
126023+1.86%3.08万3873.60万1248123712621248483.81亿246.55亿3839.75万1956.72万-0.87%+0.40%+1.29%+11.60%+5.79%+7.78%-5.69%3.10%0.16%14.5114.511.13%其他产品
7990古洛布莱
198136+1.85%3.80万7491.57万1968194519811942475.44亿349.31亿2400.00万1763.33万+5.37%+6.68%+3.55%+3.66%+1.12%+2.59%-1.30%3.53%0.22%8.158.152.01%其他产品
7987中林
5249+1.75%3.68万1922.55万523515524519150.88亿104.35亿2879.43万1991.32万+3.56%+1.16%-0.19%+1.75%-1.13%+2.54%-4.73%4.20%0.19%16.4016.400.97%其他产品
7944罗兰
391565+1.69%12.72万4.98亿39003850397538851102.58亿492.99亿2816.30万1259.24万+0.77%+1.29%+2.35%+8.00%-7.67%-8.95%-11.12%4.34%1.01%12.5613.302.34%其他产品
7827Orvis
138623+1.69%2.48万3390.20万135913631388135524.49亿10.50亿176.71万75.76万-4.81%-16.00%-16.76%+2.51%-1.70%-12.94%+9.65%4.81%3.27%4.633.202.42%其他产品
7932Nippi
605090+1.51%2900.001733.50万5930596060505930174.78亿95.81亿288.90万158.37万+3.42%+7.08%+4.85%+10.00%+12.66%+43.53%+1.51%3.64%0.18%6.836.832.01%其他产品
7915日本写真印刷
195428+1.45%14.01万2.74亿1960192619671934993.72亿690.53亿5085.56万3533.91万+3.28%+9.96%+2.36%+8.44%+7.84%+28.89%+32.65%2.56%0.40%153.50亏损1.71%其他产品
1518三井松岛控股
424060+1.44%13.22万5.63亿4250418043254170553.93亿324.22亿1306.44万764.68万-2.30%-5.04%-15.20%-4.83%-25.35%+52.57%+60.91%2.36%1.73%3.513.513.71%其他产品
7921宝印刷
269537+1.39%4.21万1.14亿2645265827242645354.48亿279.29亿1315.33万1036.34万+1.66%+3.81%+2.01%+0.19%+0.97%+15.37%-0.96%2.97%0.41%12.1511.632.97%其他产品
7974任天堂
8208.0108.0+1.33%825.74万683.34亿8300.08100.08363.08194.010.66万亿9.59万亿12.99亿11.68亿+1.43%+1.61%+2.11%+8.49%-1.35%+34.18%+11.54%2.02%0.71%29.1419.482.09%其他产品
7846百乐
4934.063.0+1.29%20.32万10.14亿4920.04871.05082.04873.02063.12亿1569.08亿4181.44万3180.14万+3.33%+4.78%+7.33%+22.61%+14.42%-2.47%+17.45%2.09%0.64%14.3114.254.29%其他产品
7812Crestec
162020+1.25%600.0097.18万161816001620161852.63亿19.16亿324.89万118.26万+1.19%+0.56%+4.38%-0.31%-13.88%-19.24%-16.19%5.49%0.05%5.485.480.13%其他产品
7966琳得科
327540+1.24%105.40万35.20亿32803235348532252511.56亿1246.12亿7668.87万3804.96万+3.64%+2.83%-3.11%+12.66%+1.39%+32.99%+19.09%2.69%2.77%22.3342.748.04%其他产品
7815东京板材工业
6558+1.24%1700.00110.38万62764765762723.98亿3.78亿366.04万57.67万+7.91%+6.33%+4.13%+20.85%-20.12%+4.13%+21.52%--0.30%亏损亏损4.64%其他产品
7859Almedio
3314+1.22%82.31万2.78亿33032734532768.87亿61.60亿2080.63万1860.89万-22.30%-18.27%-20.81%-6.50%-54.41%-25.78%-54.60%--4.42%2.682.685.51%其他产品
7949小松wall工业
152918+1.19%2.35万3587.92万1515151115351515301.55亿185.47亿1972.20万1212.99万+1.80%+2.48%-0.91%+11.93%-5.18%+6.07%+6.40%4.09%0.19%10.9710.261.32%其他产品

新闻