其他产品

添加自选
  • 1531.391
  • +6.840+0.45%
延时20分钟行情交易中 11/07 10:16 (东京)
1548.779最高价1524.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7994冈村制作所
201883+4.29%18.13万3.65亿20131935204919872030.53亿1343.18亿1.01亿6656.01万+5.49%+4.78%+1.82%+14.33%-14.67%-3.49%-7.43%4.36%0.27%10.579.423.20%其他产品
7859Almedio
34013+3.98%40.79万1.37亿33032734332770.74亿63.27亿2080.63万1860.89万-20.19%-16.05%-18.66%-3.95%-53.17%-23.77%-53.36%--2.19%2.752.754.89%其他产品
7847Graphite Design
76824+3.23%4000.00303.83万75974476875953.34亿22.33亿694.56万290.81万+5.64%+3.36%-0.39%+8.32%+5.49%+0.79%-4.00%3.26%0.14%13.1728.411.21%其他产品
7846百乐
5015.0144.0+2.96%6.69万3.35亿4920.04871.05082.04873.02096.99亿1594.84亿4181.44万3180.14万+5.03%+6.50%+9.09%+24.63%+16.30%-0.87%+19.38%2.05%0.21%14.5514.484.29%其他产品
7911凸版印刷
4675.0125.0+2.75%25.98万12.18亿4620.04550.04734.04620.01.49万亿1.09万亿3.19亿2.34亿+3.77%+10.08%+5.44%+20.37%+18.32%+39.97%+18.81%1.03%0.11%19.9920.192.51%其他产品
7974任天堂
8299.0199.0+2.46%374.78万310.86亿8300.08100.08363.08225.010.78万亿9.69万亿12.99亿11.68亿+2.56%+2.74%+3.25%+9.69%-0.25%+35.67%+12.77%2.00%0.32%29.4619.691.70%其他产品
7944罗兰
394090+2.34%2.18万8525.35万39003850394538901109.62亿496.14亿2816.30万1259.24万+1.42%+1.94%+3.01%+8.69%-7.08%-8.37%-10.56%4.31%0.17%12.6413.391.43%其他产品
7803Bushiroad
3457+2.07%12.50万4300.80万340338347340246.47亿95.72亿7144.06万2774.55万+0.88%+5.50%0.00%+1.47%-2.27%-31.55%-29.59%1.30%0.45%30.5330.532.07%其他产品
7922三光产业
3856+1.58%3000.00115.50万38537938538530.33亿13.23亿787.88万343.54万+2.67%+2.67%+6.65%+16.67%-6.33%-16.12%+1.32%2.60%0.09%亏损亏损0.00%其他产品
7921宝印刷
270042+1.58%1.43万3859.58万2645265827182645355.14亿279.81亿1315.33万1036.34万+1.85%+4.01%+2.20%+0.37%+1.16%+15.58%-0.77%2.96%0.14%12.1711.652.75%其他产品
7966琳得科
328550+1.55%15.46万5.10亿32803235334032602519.23亿1249.93亿7668.87万3804.96万+3.96%+3.14%-2.81%+13.00%+1.70%+33.40%+19.45%2.68%0.41%22.4042.872.47%其他产品
7815东京板材工业
65710+1.55%400.0025.58万62764765762724.05亿3.79亿366.04万57.67万+8.24%+6.66%+4.45%+21.22%-19.88%+4.45%+21.89%--0.07%亏损亏损4.64%其他产品
7868广济堂印刷
5398+1.51%21.55万1.17亿541531548538776.85亿413.51亿1.44亿7671.77万+2.47%+4.46%+8.67%+17.43%-24.83%-5.50%-29.08%2.32%0.28%14.0516.341.88%其他产品
7856萩原工业
145020+1.40%4.82万6990.86万1447143014591441216.02亿151.77亿1489.76万1046.70万-1.89%-7.41%-8.98%+4.09%-6.45%-9.88%+0.42%3.45%0.46%10.956.501.26%其他产品
7840芙兰舒
125316+1.29%4200.00525.62万1248123712571248481.12亿245.18亿3839.75万1956.72万-1.42%-0.16%+0.72%+10.98%+5.21%+7.19%-6.21%3.11%0.02%14.4314.430.73%其他产品
7937Tsutsumi珠宝
214727+1.27%2700.00573.20万2126212021472120335.58亿71.56亿1563.00万333.31万+2.34%+3.42%+1.08%+7.03%-2.67%-6.24%-6.08%2.79%0.08%18.9429.031.27%其他产品
7812Crestec
162020+1.25%500.0080.98万161816001620161852.63亿19.16亿324.89万118.26万+1.19%+0.56%+4.38%-0.31%-13.88%-19.24%-16.19%5.49%0.04%5.485.480.13%其他产品
7806MTG
153016+1.06%4.52万7042.83万1570151415751522613.58亿145.36亿4010.35万950.06万+3.59%+3.80%+0.59%+6.77%+1.32%+8.51%+4.58%0.65%0.48%26.4430.523.50%其他产品
7814日本创发集团
4384+0.92%3100.00135.19万435434438435223.38亿90.68亿5100.00万2070.35万+1.39%+4.53%-0.68%-14.29%-21.79%-22.48%-25.64%2.97%0.02%7.938.600.69%其他产品
168AItamiarts
8888+0.91%1400.00124.45万88888089188813.05亿4.31亿147.00万48.50万-5.53%-5.03%-24.68%-7.60%-31.11%-44.50%-44.50%--0.29%6.096.090.34%其他产品
7841远藤制作所
124911+0.89%1200.00148.97万1231123812561231117.93亿54.49亿944.18万436.30万+0.32%+3.65%+2.13%+3.82%+12.12%+63.27%+34.16%1.60%0.03%10.7014.332.02%其他产品
7983弥勒
129411+0.86%300.0038.82万129412831294129438.89亿23.74亿300.54万183.43万+0.15%-0.38%-1.90%+2.05%-10.51%-23.88%-7.17%2.70%0.02%51.997.930.00%其他产品
7987中林
5194+0.78%1.56万815.04万523515524519149.44亿103.35亿2879.43万1991.32万+2.57%+0.19%-1.14%+0.78%-2.08%+1.57%-5.64%4.24%0.08%16.2416.240.97%其他产品
7912大日本印刷
2685.020.0+0.75%20.31万5.52亿2709.52665.02739.02674.01.49万亿9934.23亿5.54亿3.70亿+0.30%+5.52%-2.04%+16.92%+13.03%+39.37%+28.68%1.19%0.06%11.0712.122.44%其他产品
7817八乐梦
261919+0.73%3.92万1.03亿26272600263826161617.36亿893.00亿6175.50万3409.69万+5.31%+4.34%+1.43%+7.69%+1.20%+12.60%-5.49%3.13%0.12%19.9514.340.85%其他产品
7915日本写真印刷
194014+0.73%3.65万7112.79万1960192619671934986.60亿685.58亿5085.56万3533.91万+2.54%+9.17%+1.62%+7.66%+7.06%+27.97%+31.70%2.58%0.10%152.40亏损1.71%其他产品
7795共立印刷
1481+0.68%14.72万2185.07万14814715014872.87亿31.55亿4923.50万2131.91万+1.37%-0.67%-4.52%+0.68%-11.90%-9.76%-18.23%4.73%0.69%7.157.151.36%其他产品
7932Nippi
600040+0.67%1700.001013.40万5930596060305930173.34亿95.02亿288.90万158.37万+2.56%+6.19%+3.99%+9.09%+11.73%+42.35%+0.67%3.67%0.11%6.776.771.68%其他产品
7949小松wall工业
152110+0.66%6800.001036.23万1515151115301515331.68亿184.50亿2180.65万1212.99万+1.26%+1.94%-1.43%+11.35%-5.67%+5.52%+5.85%4.11%0.06%10.9210.210.99%其他产品
7813福乐慈
6394+0.63%1500.0095.85万63963563963923.81亿11.87亿372.60万185.74万+0.79%+0.31%-3.03%+1.91%-15.03%+0.63%-3.47%2.19%0.08%34.5034.500.00%其他产品

新闻