杂货商店

添加自选
  • 1722.571
  • +16.666+0.98%
收盘价 11/08 16:00 (美东)
1727.663最高价1701.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GOGrocery Outlet
17.8000.610+3.55%308.03万5418.43万17.30017.19017.95016.83017.29亿14.76亿9713.64万8290.17万+18.27%+6.14%+10.83%-5.52%-19.02%-35.13%-33.98%--3.72%34.9022.536.52%杂货商店
SFMSprouts Farmers Market
145.1504.500+3.20%138.88万2.01亿141.710140.650146.270141.000145.14亿144.53亿9999.13万9957.63万+11.47%+21.65%+25.00%+47.51%+83.29%+254.46%+201.70%--1.40%41.9558.063.75%杂货商店
NGVCNatural Grocers by Vitamin Cottage
33.7900.560+1.69%10.30万345.58万33.29033.23033.80033.0657.70亿4.60亿2279.36万1359.88万+23.59%+27.13%+26.70%+41.15%+62.73%+192.99%+114.27%1.18%0.76%25.2233.132.21%杂货商店
VLGEAVillage Super Market
32.9700.330+1.01%1.91万62.99万32.44032.64033.39032.2504.90亿2.98亿1485.49万905.10万+14.84%+10.67%+7.18%+17.66%+11.97%+42.31%+30.32%3.03%0.21%9.709.703.49%杂货商店
KR克罗格
59.9100.600+1.01%301.40万1.80亿59.55059.31060.20059.195433.15亿429.17亿7.23亿7.16亿+5.90%+4.43%+8.22%+13.27%+11.85%+39.87%+33.41%1.94%0.42%15.6820.241.69%杂货商店
IMKTA安格莱斯市场
71.3800.340+0.48%21.36万1522.14万70.83071.04071.69070.04013.56亿10.37亿1899.44万1452.74万+9.73%+15.84%+15.88%-0.94%-2.36%-10.26%-16.59%0.69%1.47%8.506.432.32%杂货商店
ACI艾伯森
19.260-0.080-0.41%441.21万8492.84万19.29019.34019.35019.025111.58亿77.43亿5.79亿4.02亿+3.22%+5.30%+5.53%-5.29%-5.52%-6.86%-14.23%2.49%1.10%11.268.641.68%杂货商店
WMK韦斯市场
74.550-0.610-0.81%8.22万611.89万75.18075.16076.06073.49520.05亿12.15亿2689.84万1629.98万+16.05%+16.34%+14.38%+14.08%+13.92%+22.72%+18.36%1.82%0.50%20.9419.313.41%杂货商店
DDL叮咚买菜
4.190-0.040-0.95%113.13万468.87万4.2004.2304.2304.0809.09亿4.48亿2.17亿1.07亿+12.63%+20.06%+22.16%+106.40%+126.49%+110.55%+179.33%--1.06%32.48亏损3.55%杂货商店
ASAISendas Distributor
6.160-0.180-2.84%40.90万249.41万6.2406.3406.2905.99016.66亿14.94亿2.70亿2.43亿-2.69%-2.99%+2.16%-35.16%-53.26%-52.06%-55.43%--0.17%14.9513.394.73%杂货商店
DNUTKrispy Kreme
11.425-0.430-3.63%259.94万3056.19万11.65011.85512.20811.42019.42亿9.80亿1.70亿8577.84万-0.91%-0.82%+3.89%+4.84%-4.04%-9.86%-23.42%1.23%3.03%71.41亏损6.64%杂货商店
MSSMaison Solutions
0.987-0.063-6.03%3.79万3.72万1.0501.0501.0550.9001942.86万291.83万1969.05万295.76万+9.03%+0.27%-17.77%+10.87%-16.38%-89.76%-27.98%--1.28%亏损亏损14.79%杂货商店