杂货商店

添加自选
  • 1611.024
  • +24.482+1.54%
收盘价 11/01 16:00 (美东)
1611.039最高价1593.038最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GOGrocery Outlet
15.0500.750+5.24%344.29万5110.94万14.47014.30015.10014.21514.75亿12.61亿9799.03万8375.57万-10.26%-13.31%-9.23%-23.72%-23.87%-46.93%-44.18%--4.11%27.8719.056.19%杂货商店
ACI艾伯森
18.6600.560+3.09%427.21万7910.06万18.38018.10018.68018.170108.11亿75.02亿5.79亿4.02亿+2.02%-1.14%+1.09%-4.02%-8.68%-12.93%-16.90%2.57%1.06%10.918.372.82%杂货商店
WMK韦斯市场
64.2401.350+2.15%8.49万542.95万63.07062.89064.31063.03017.28亿10.47亿2689.84万1629.98万+0.25%-2.56%-3.25%-4.79%-1.72%-2.97%+1.99%2.12%0.52%18.5116.642.04%杂货商店
IMKTA安格莱斯市场
65.0501.190+1.86%17.22万1116.13万63.97063.86065.12063.89012.36亿9.45亿1899.44万1452.74万+5.57%+2.09%+2.44%-12.38%-11.35%-20.52%-23.99%0.76%1.19%7.745.861.93%杂货商店
KR克罗格
56.5700.800+1.43%306.24万1.73亿56.32055.77056.68056.000409.00亿405.24亿7.23亿7.16亿-1.39%+0.07%+1.22%+4.78%+3.65%+27.76%+25.98%2.05%0.43%14.8119.111.22%杂货商店
DNUTKrispy Kreme
11.5300.160+1.41%190.28万2201.81万11.47011.37011.73511.45019.55亿9.84亿1.70亿8537.84万+0.09%-0.22%+6.20%+10.77%-5.83%-12.32%-22.72%1.21%2.23%亏损亏损2.51%杂货商店
SFMSprouts Farmers Market
130.2101.780+1.39%228.23万2.96亿130.210128.430131.939127.700130.20亿129.63亿9999.13万9955.34万+9.13%+12.44%+15.33%+35.75%+71.13%+212.70%+170.65%--2.29%37.6352.083.30%杂货商店
VLGEAVillage Super Market
28.7100.170+0.60%2.61万74.74万28.61028.54028.78628.4104.26亿1.36亿1485.49万474.88万-3.63%-4.97%-4.27%+4.07%-2.04%+21.59%+13.48%3.48%0.55%8.448.441.32%杂货商店
MSSMaison Solutions
0.9050.005+0.51%2.58万2.30万0.8800.9000.9050.8801781.99万267.66万1969.05万295.76万-8.03%-22.65%-30.38%-0.55%-19.20%-87.57%-33.94%--0.87%亏损亏损2.78%杂货商店
NGVCNatural Grocers by Vitamin Cottage
27.340-0.040-0.15%8.03万218.40万27.03027.38027.48026.6806.23亿3.72亿2279.36万1359.88万+2.86%0.00%+4.99%+14.87%+41.54%+125.35%+73.37%1.46%0.59%20.4026.802.92%杂货商店
ASAISendas Distributor
6.330-0.170-2.62%31.14万197.90万6.4306.5006.4706.29517.12亿15.35亿2.70亿2.43亿-0.31%+1.28%-0.78%-32.37%-50.85%-48.16%-54.20%--0.13%15.1414.162.69%杂货商店
DDL叮咚买菜
3.720-0.280-7.00%99.73万378.45万3.9904.0004.0203.7008.07亿3.97亿2.17亿1.07亿+6.59%+21.17%-1.33%+108.99%+104.40%+88.83%+148.00%--0.93%84.55亏损8.00%杂货商店