太阳能

添加自选
  • 2429.154
  • -96.887-3.84%
收盘价 11/08 16:00 (美东)
2499.328最高价2390.915最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TOYOTOYO Co
2.9120.262+9.90%6.38万17.34万2.7002.6502.9252.5251.29亿826.81万4433.89万283.89万+13.72%+16.50%+4.39%-35.71%-74.17%-73.16%-73.57%--2.25%17.1317.1315.09%太阳能
SMXTSolarMax Technology
0.9660.046+4.98%10.98万10.25万0.9500.9210.9660.9004350.22万434.84万4501.94万450.00万+7.81%+4.57%+5.48%-70.18%-92.31%-75.84%-75.84%--2.44%亏损96.637.17%太阳能
TURBTurbo Energy
1.4520.042+2.99%8484.001.22万1.4101.4101.5601.4001599.91万145.22万1101.71万100.00万-5.53%-11.99%-32.77%+8.38%+27.39%+0.15%+22.03%--0.85%亏损亏损11.34%太阳能
BEEMBeam Global
4.8600.060+1.25%12.46万59.30万4.7604.8004.8904.6507145.97万6557.13万1470.36万1349.20万-3.38%+1.67%+3.40%-3.57%-25.12%-19.20%-31.45%--0.92%亏损亏损5.00%太阳能
TYGOTigo Energy
1.0800.0000.00%3.35万3.54万1.0701.0801.1200.9906560.26万2238.54万6074.32万2072.72万-7.69%-12.90%-15.63%+0.93%-12.20%-45.18%-48.33%--0.16%亏损亏损12.04%太阳能
VVPRVivoPower
0.77000.00000.00%12.74万9.58万0.77000.77000.77000.7300588.26万488.20万763.97万634.03万-6.09%-4.82%-1.58%-66.67%-76.74%-58.82%-60.08%--2.01%亏损亏损5.20%太阳能
ASTI旭日升科技
2.7700-0.0100-0.36%2.31万6.27万2.74002.78002.79002.6500283.50万282.21万102.34万101.88万-16.82%-5.14%+1.32%-14.77%-76.92%-96.45%-96.82%--2.27%亏损亏损5.04%太阳能
SPRUSpruce Power
2.4300-0.0100-0.41%2.78万6.84万2.40002.44002.50882.40004509.40万4042.57万1855.72万1663.61万-3.19%-2.80%-11.31%-20.85%-34.50%-44.14%-45.02%--0.17%亏损亏损4.46%太阳能
ZEOZeo Energy
1.200-0.015-1.23%3.19万3.66万1.2101.2151.2101.051696.64万219.18万580.53万182.65万-14.29%-8.40%-25.47%-63.30%-75.51%-89.39%-89.34%--1.75%亏损亏损13.07%太阳能
FSLR第一太阳能
193.930-2.770-1.41%356.00万6.80亿194.500196.700194.932187.300207.62亿196.27亿1.07亿1.01亿-5.37%-2.29%-8.30%-15.53%-1.23%+44.81%+12.57%--3.52%16.7025.063.88%太阳能
SHLSShoals Technologies
5.710-0.110-1.89%497.85万2838.90万5.7105.8205.8105.5559.52亿9.46亿1.67亿1.66亿+2.88%+10.02%+7.53%+7.53%-13.48%-57.45%-63.26%--3.01%43.9223.794.38%太阳能
SOLEmeren Group
2.130-0.050-2.29%43.90万91.46万2.2002.1802.2002.0101.09亿6808.27万5125.50万3196.37万-13.41%-10.88%-20.22%+42.00%+8.12%-11.25%-21.98%--1.37%亏损亏损8.72%太阳能
ARRYArray Technologies
6.040-0.160-2.58%1967.04万1.23亿6.2106.2006.7205.8559.18亿8.34亿1.52亿1.38亿-9.85%-6.21%-15.64%-7.08%-43.76%-56.89%-64.05%--14.25%亏损10.7913.95%太阳能
NXTNextracker
40.140-1.210-2.93%289.78万1.17亿40.44041.35041.76039.75057.66亿57.40亿1.44亿1.43亿+1.34%+27.59%+12.63%+3.19%-9.59%+16.38%-14.32%--2.03%11.9211.914.86%太阳能
MAXNMaxeon Solar Technologies
8.820-0.280-3.08%62.03万573.24万9.2809.1009.8708.7001.35亿4748.85万1529.00万538.42万-14.62%+54.47%+67.68%-30.88%-96.95%-98.32%-98.77%--11.52%亏损亏损12.86%太阳能
SPI阳光动力
0.349-0.011-3.08%25.37万9.03万0.3520.3600.3710.3411102.95万847.28万3160.31万2427.73万-12.31%-16.90%-46.39%+12.54%-47.12%-47.95%-55.37%--1.05%亏损亏损8.22%太阳能
FTCIFTC Solar
0.487-0.017-3.37%105.51万52.70万0.5200.5040.5300.4806221.42万3588.45万1.28亿7366.97万-13.44%-26.35%+8.32%+102.87%-3.89%+10.68%-29.69%--1.43%亏损亏损9.92%太阳能
PEGYPineapple Energy
3.090-0.110-3.44%103.12万346.21万3.3003.2003.3402.874415.67万401.45万134.52万129.92万-22.17%-34.67%-48.02%-93.82%-97.83%-99.44%-99.30%--79.37%亏损亏损14.57%太阳能
VSTEVast Renewables
2.330-0.120-4.90%77.65万191.54万2.4002.4502.7002.1006983.83万299.30万2997.35万128.45万-51.46%+158.89%+144.93%+21.61%-23.36%-78.74%-55.11%--60.45%亏损亏损24.49%太阳能
CSLRComplete Solaria
1.940-0.110-5.37%72.74万143.89万2.0402.0502.1401.9201.23亿7061.26万6361.38万3639.82万-9.35%-14.16%-17.09%+20.50%+65.81%+97.64%+20.87%--2.00%亏损亏损10.73%太阳能
JKS晶科能源
23.050-1.510-6.15%137.87万3221.06万23.73024.56023.97023.03012.25亿7.66亿5315.45万3325.37万-15.78%-2.00%-4.04%+19.80%+3.84%-27.91%-32.56%13.16%4.15%30.132.703.83%太阳能
ENPHEnphase Energy
66.900-4.690-6.55%1188.75万8.00亿70.29071.59070.49065.66090.39亿87.70亿1.35亿1.31亿-19.92%-20.20%-33.74%-42.88%-41.03%-14.21%-49.37%--9.07%145.4321.726.75%太阳能
CSIQ阿特斯太阳能
12.100-1.030-7.84%319.87万3934.35万12.90013.13012.90012.0608.01亿5.10亿6616.34万4216.61万-19.97%-9.77%-13.45%-17.74%-22.98%-42.57%-53.87%--7.59%25.213.136.40%太阳能
SEDGSolarEdge Technologies
13.530-1.350-9.07%787.77万1.08亿14.58014.88014.69013.1957.84亿7.68亿5795.01万5672.92万-23.52%-16.01%-30.47%-44.93%-72.22%-80.98%-85.54%--13.89%亏损22.5510.05%太阳能
RUNSunrun
10.230-1.370-11.81%2957.75万3.01亿11.52011.60011.7369.70022.95亿21.11亿2.24亿2.06亿-30.69%-28.81%-35.82%-47.83%-10.42%+8.37%-47.89%--14.33%亏损亏损17.55%太阳能
NOVASunnova Energy International
3.140-0.510-13.97%2385.97万7550.52万3.5903.6503.6902.9903.92亿3.41亿1.25亿1.09亿-45.20%-40.64%-52.21%-62.62%-24.34%-63.74%-79.41%--21.95%亏损亏损19.18%太阳能