太阳能

添加自选
  • 2737.464
  • +82.164+3.09%
收盘价 11/01 16:00 (美东)
2761.831最高价2666.375最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VSTEVast Renewables
4.8002.800+140.00%6853.86万3.83亿2.3502.0008.0002.0101.44亿616.58万2997.35万128.45万+433.33%+380.00%+370.59%+138.81%+58.42%-56.08%-7.51%--5335.62%亏损亏损299.50%太阳能
MAXNMaxeon Solar Technologies
10.3301.105+11.98%671.76万7275.86万9.4209.22512.6609.1601.58亿5561.86万1529.00万538.42万+80.91%+76.58%+22.83%-37.70%-95.82%-98.36%-98.56%--124.77%亏损亏损37.94%太阳能
ZEOZeo Energy
1.4000.100+7.69%18.53万27.12万1.3501.3001.6671.300812.75万255.70万580.53万182.65万+6.86%+2.94%-20.90%-61.96%-72.00%-87.60%-87.57%--10.15%亏损亏损28.23%太阳能
FTCIFTC Solar
0.5630.034+6.51%81.18万45.10万0.5290.5280.5800.5297187.01万4145.39万1.28亿7366.97万-14.92%-4.47%+6.94%+122.24%+12.88%-54.98%-18.78%--1.10%亏损亏损9.69%太阳能
CSIQ阿特斯太阳能
15.1200.880+6.18%245.58万3668.40万14.24014.24015.28014.19010.00亿6.38亿6616.34万4216.61万+12.75%+20.48%-4.55%+8.70%-5.85%-30.13%-42.36%--5.82%31.503.917.65%太阳能
FSLR第一太阳能
204.94010.460+5.38%283.88万5.77亿195.850194.480206.015195.685219.40亿207.41亿1.07亿1.01亿+3.26%+2.19%-11.33%-3.84%+8.12%+34.88%+18.96%--2.81%17.6526.485.31%太阳能
ASTI旭日升科技
3.33000.1400+4.39%8.04万26.66万3.18003.19003.44843.1200340.81万339.27万102.34万101.88万+14.04%+17.67%+28.57%-56.75%-68.13%-96.33%-96.17%--7.89%亏损亏损10.30%太阳能
SEDGSolarEdge Technologies
17.6900.630+3.69%343.64万6015.29万17.41017.06018.11016.90110.14亿10.04亿5729.94万5672.92万+9.81%+2.20%-12.12%-22.65%-66.12%-76.60%-81.10%--6.06%亏损29.487.09%太阳能
SPI阳光动力
0.3980.013+3.32%17.31万7.04万0.4040.3850.4280.3851257.80万966.24万3160.31万2427.73万-5.24%-13.48%-31.38%+36.77%-22.73%-42.33%-49.10%--0.71%亏损亏损11.09%太阳能
JKS晶科能源
27.3700.810+3.05%171.59万4695.08万26.23026.56028.13026.16014.55亿9.10亿5315.45万3325.37万+16.37%+34.43%-8.58%+49.63%+19.52%-10.12%-19.92%11.09%5.16%35.683.207.42%太阳能
ARRYArray Technologies
6.7000.170+2.60%497.30万3313.40万6.6406.5306.7956.51110.18亿9.25亿1.52亿1.38亿+4.04%-1.62%+3.88%-25.47%-47.08%-63.04%-60.12%--3.60%64.4211.964.35%太阳能
SHLSShoals Technologies
5.5500.140+2.59%356.76万1956.27万5.4905.4105.5605.3459.25亿9.19亿1.67亿1.66亿+6.94%+9.90%+8.19%+4.91%-22.16%-64.98%-64.29%--2.15%42.6923.133.97%太阳能
RUNSunrun
14.7600.310+2.15%912.59万1.36亿14.80014.45015.34514.40032.99亿30.46亿2.24亿2.06亿+2.71%+1.03%-10.65%-21.61%+28.13%+36.16%-24.81%--4.42%亏损亏损6.54%太阳能
CSLRComplete Solaria
2.1400.040+1.90%29.12万62.66万2.1502.1002.2102.0951.36亿7789.22万6361.38万3639.82万-5.31%-8.55%-21.90%+39.87%+287.40%+72.58%+33.33%--0.80%亏损亏损5.48%太阳能
TYGOTigo Energy
1.1700.020+1.74%5774.006637.001.1501.1501.1901.1507075.91万2425.08万6047.79万2072.72万-5.65%-8.59%-21.48%-9.31%+2.63%-53.39%-44.02%--0.03%亏损亏损3.48%太阳能
SOLEmeren Group
2.4600.030+1.23%15.23万37.74万2.4202.4302.5302.4201.26亿7863.07万5125.50万3196.37万+2.93%-1.20%-14.29%+49.09%+28.80%-7.52%-9.89%--0.48%亏损亏损4.53%太阳能
TOYOTOYO Co
2.5610.031+1.23%9792.002.49万2.5902.5302.5902.4401.14亿727.05万4433.89万283.89万+2.44%-5.08%+2.03%-34.83%-77.24%-76.37%-76.76%--0.35%15.0615.065.93%太阳能
PEGYPineapple Energy
3.9700.030+0.76%20.54万81.72万3.9503.9404.0603.880534.05万515.78万134.52万129.92万-16.07%-51.29%-36.53%-92.22%-89.88%-99.28%-99.11%--15.81%亏损亏损4.57%太阳能
ENPHEnphase Energy
83.5400.500+0.60%410.93万3.46亿83.46083.04086.73582.301112.87亿109.51亿1.35亿1.31亿-0.35%-8.84%-21.15%-23.22%-24.59%+3.38%-36.78%--3.14%181.6127.125.34%太阳能
TURBTurbo Energy
1.5370.003+0.22%2.02万3.10万1.4011.5341.5901.4011693.55万153.72万1101.71万100.00万-6.84%-4.52%+11.39%+18.25%+31.38%+9.80%+29.18%--2.02%亏损亏损12.33%太阳能
BEEMBeam Global
5.0300.0000.00%4.92万24.88万5.0705.0305.1244.9807395.93万6786.50万1470.36万1349.20万+5.23%-0.20%+4.36%-8.38%-19.78%-17.61%-29.06%--0.37%亏损亏损2.87%太阳能
VVPRVivoPower
0.8199-0.0001-0.01%24.85万19.99万0.82000.82000.84000.7812626.38万519.84万763.97万634.03万+1.35%-8.90%-2.39%-52.05%-76.41%-60.58%-57.50%--3.92%亏损亏损7.17%太阳能
SPRUSpruce Power
2.5100-0.0100-0.40%1.45万3.62万2.53002.52002.53002.48744657.86万4175.66万1855.72万1663.61万+0.40%-3.83%-11.62%-19.03%-36.78%-39.66%-43.21%--0.09%亏损亏损1.69%太阳能
NXTNextracker
39.610-0.210-0.53%457.73万1.81亿39.59039.82040.36538.21056.90亿56.64亿1.44亿1.43亿+25.91%+18.17%+8.25%-1.44%-8.03%+6.51%-15.45%--3.20%9.9011.755.41%太阳能
SMXTSolarMax Technology
0.896-0.038-4.07%5.42万4.90万0.9390.9340.9450.8804035.09万403.34万4501.94万450.00万-3.01%+3.14%+44.42%-73.00%-92.45%-77.59%-77.59%--1.20%亏损89.636.98%太阳能
NOVASunnova Energy International
5.730-0.340-5.60%825.86万4854.54万6.1206.0706.2395.6607.16亿6.23亿1.25亿1.09亿+8.32%-0.17%-22.98%-21.29%+37.08%-45.48%-62.43%--7.60%亏损亏损9.54%太阳能