锂电池

添加自选
  • 4546.630
  • +44.042+0.98%
未开盘 12/18 16:00 (北京)
4576.766最高价4520.694最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03931中创新航
13.1400.580+4.62%35.34万457.09万13.58012.56013.58012.640232.88亿80.37亿17.72亿6.12亿+1.08%+7.70%+6.48%+12.50%-11.22%-29.35%-25.34%--0.06%53.6371.807.48%能源储存装置
00819天能动力
7.9100.100+1.28%1277.84万1.03亿7.8107.8108.2407.71089.08亿89.08亿11.26亿11.26亿+4.91%+12.84%+19.13%+10.32%+40.75%+30.74%+28.41%5.44%1.14%4.444.436.79%能源储存装置
01211比亚迪股份
269.8003.200+1.20%329.70万8.91亿271.200266.600271.600267.6007849.20亿2962.40亿29.09亿10.98亿-1.32%+3.61%+1.66%+12.23%+13.65%+32.26%+27.87%1.26%0.30%20.8723.681.50%汽车
00842理士国际
1.5300.010+0.66%18.60万28.12万1.5301.5201.5301.51021.15亿21.15亿13.82亿13.82亿-0.65%-1.29%-1.92%+4.79%-3.77%+41.67%+36.61%7.12%0.01%3.523.581.32%能源储存装置
01772赣锋锂业
20.9500.050+0.24%311.33万6526.86万21.05020.90021.30020.650422.60亿84.55亿20.17亿4.04亿-6.05%-13.43%-18.80%+22.09%+23.80%-15.26%-26.81%4.19%0.77%亏损7.693.11%其他金属及矿物
09696天齐锂业
24.300-0.050-0.21%89.39万2180.22万24.60024.35024.70024.050398.82亿39.88亿16.41亿1.64亿-7.43%-7.25%-17.35%+18.25%-2.80%-32.72%-41.68%6.10%0.55%亏损4.972.67%其他金属及矿物
00285比亚迪电子
39.650-0.200-0.50%1211.88万4.80亿39.95039.85040.80038.850893.40亿893.40亿22.53亿22.53亿-5.03%+5.45%+26.88%+47.12%+4.76%+26.24%+10.11%1.49%0.54%19.8320.044.89%电讯设备
01986彩客新能源
0.890-0.010-1.11%5.25万4.67万0.9000.9000.9000.8808.77亿8.77亿9.85亿9.85亿-1.11%+2.30%+7.23%+17.11%-14.18%-10.55%-5.82%8.43%0.01%68.4626.972.22%特殊化工用品
02237中国石墨
0.385-0.005-1.28%63.00万24.37万0.3900.3900.3950.3856.16亿6.16亿16.00亿16.00亿-6.10%-12.50%+6.94%+16.67%-16.30%-28.70%-23.00%--0.04%64.1725.672.56%其他金属及矿物
00951超威动力
1.450-0.020-1.36%15.30万22.25万1.4601.4701.4601.45016.01亿16.01亿11.04亿11.04亿0.00%+0.69%0.00%+5.84%+2.11%+5.30%+4.54%3.66%0.01%4.934.180.68%能源储存装置
01399锐信控股
0.197-0.011-5.29%23.40万4.67万0.2000.2080.2000.1972.15亿2.15亿10.90亿10.90亿-6.19%+3.14%+0.51%-7.08%-11.66%-9.63%-16.17%--0.02%4.939.851.44%能源储存装置
08137洪桥集团
0.560-0.040-6.67%301.40万168.77万0.6000.6000.6000.55055.19亿55.19亿98.55亿98.55亿-12.50%-18.84%-20.00%+187.18%+147.79%+51.35%+55.56%--0.03%亏损亏损8.33%能源储存装置