锂电池

添加自选
  • 4511.710
  • +136.275+3.11%
休市中 12/06 16:00 (北京)
4526.838最高价4378.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01211比亚迪股份
266.00010.200+3.99%679.54万17.93亿256.000255.800267.000255.8007738.65亿2920.68亿29.09亿10.98亿+4.89%+2.86%-4.59%+12.62%+15.95%+28.76%+26.07%1.28%0.62%20.5823.354.38%汽车
09696天齐锂业
26.3500.550+2.13%81.59万2134.64万25.95025.80026.60025.400432.46亿43.25亿16.41亿1.64亿-1.50%-2.41%-3.13%+41.97%+3.13%-28.14%-36.76%5.62%0.50%亏损5.384.65%其他金属及矿物
00951超威动力
1.4700.030+2.08%13.70万19.97万1.4501.4401.4701.45016.23亿16.23亿11.04亿11.04亿+2.08%+5.00%+1.38%+8.89%+1.38%+9.13%+5.98%3.61%0.01%5.004.241.39%能源储存装置
00819天能动力
7.0400.130+1.88%338.41万2382.21万6.8506.9107.1306.84079.28亿79.28亿11.26亿11.26亿+7.48%+9.32%+4.92%+3.53%+32.33%+17.53%+14.29%6.11%0.30%3.953.944.20%能源储存装置
02237中国石墨
0.3950.005+1.28%202.00万78.54万0.3900.3900.4000.3856.32亿6.32亿16.00亿16.00亿+11.27%+9.72%-2.47%+23.44%-17.71%-28.18%-21.00%--0.13%65.8326.333.85%其他金属及矿物
01986彩客新能源
0.8900.010+1.14%19.00万16.57万0.8600.8800.8900.8608.77亿8.77亿9.85亿9.85亿+4.71%+9.88%0.00%+9.88%-10.73%-10.55%-5.82%8.43%0.02%68.4626.973.41%特殊化工用品
00842理士国际
1.5600.010+0.65%7.20万10.95万1.5201.5501.5201.52021.56亿21.56亿13.82亿13.82亿+1.96%+1.96%-3.11%+5.41%+4.00%+27.87%+39.29%6.99%0.01%3.593.650.00%能源储存装置
03931中创新航
11.940-0.060-0.50%42.62万512.63万12.10012.00012.14011.940211.61亿73.03亿17.72亿6.12亿-2.93%-1.16%-1.00%+6.04%-14.35%-35.81%-32.16%--0.07%48.7365.251.67%能源储存装置
00285比亚迪电子
39.300-0.250-0.63%1456.16万5.73亿39.50039.55040.35038.400885.51亿885.51亿22.53亿22.53亿+13.75%+14.91%+29.06%+50.86%+5.65%+12.10%+9.14%1.51%0.65%19.6619.864.93%电讯设备
01772赣锋锂业
22.850-0.150-0.65%1114.05万2.56亿22.80023.00023.45022.500460.92亿92.22亿20.17亿4.04亿-9.15%-4.79%+0.88%+47.04%+25.67%-5.28%-20.17%3.84%2.76%亏损8.384.13%其他金属及矿物
01399锐信控股
0.206-0.002-0.96%10.60万2.18万0.1900.2080.2070.1902.25亿2.25亿10.90亿10.90亿-1.90%+4.04%+11.96%+2.49%-8.44%-10.43%-12.34%--0.01%5.1510.308.17%能源储存装置
08137洪桥集团
0.680-0.010-1.45%215.00万148.36万0.6900.6900.7200.67067.01亿67.01亿98.55亿98.55亿+9.68%+9.68%+43.16%+245.18%+156.60%+67.90%+88.89%--0.02%亏损亏损7.25%能源储存装置