00486俄铝
3.3300.080+2.46%12.40万41.64万3.2503.2503.4003.250505.93亿505.93亿151.93亿151.93亿+3.42%+7.07%+7.42%+46.05%+38.75%+33.20%+23.33%--0.00%15.2122.974.62%铝
00661中国大冶有色金属
0.0490.001+2.08%53.60万2.63万0.0490.0480.0490.0498.77亿8.77亿178.96亿178.96亿-2.00%-2.00%-5.77%+4.26%-30.00%-7.55%-18.33%--0.00%亏损亏损0.00%铜
01772赣锋锂业
22.7000.400+1.79%229.50万5154.86万22.10022.30022.80022.050457.90亿91.61亿20.17亿4.04亿-1.30%-8.10%-3.40%+43.67%+32.57%-9.46%-20.69%3.86%0.57%亏损8.333.36%其他金属及矿物
09696天齐锂业
26.5500.300+1.14%18.18万479.77万26.30026.25026.60026.200435.74亿43.57亿16.41亿1.64亿+2.91%+0.57%-5.18%+34.50%+6.20%-31.78%-36.28%5.58%0.11%亏损5.431.52%其他金属及矿物
02899紫金矿业
15.6000.120+0.78%905.07万1.42亿15.62015.48015.80015.4604146.15亿934.26亿265.78亿59.89亿+5.12%+5.26%+8.18%+5.83%-5.74%+32.25%+25.90%2.10%0.15%12.7617.792.20%黄金及贵金属
00358江西铜业股份
13.1600.100+0.77%164.10万2158.19万13.12013.06013.24013.060455.70亿182.59亿34.63亿13.87亿+3.46%+6.65%+5.79%+6.13%-18.97%+27.02%+26.77%5.01%0.12%6.056.121.38%铜
01818招金矿业
11.7000.080+0.69%472.25万5567.21万11.80011.62011.90011.660398.08亿320.76亿34.02亿27.42亿+8.94%+4.84%+5.98%-9.72%-14.47%+14.30%+21.04%0.38%0.17%29.8552.472.07%黄金及贵金属
03993洛阳钼业
5.8800.040+0.68%484.85万2839.60万5.8405.8405.8905.7801270.04亿231.29亿215.99亿39.33亿+2.08%+3.34%+0.34%+3.70%-17.65%+45.89%+43.40%2.89%0.12%8.1313.971.88%其他金属及矿物
03330灵宝黄金
2.9400.020+0.68%236.40万704.89万2.9702.9203.0202.94036.56亿19.89亿12.43亿6.77亿+3.89%+1.38%+2.80%-2.97%-4.23%+139.30%+92.33%2.41%0.35%10.1010.432.74%黄金及贵金属
01787山东黄金
13.7600.040+0.29%501.73万6996.05万14.02013.72014.04013.760615.54亿118.20亿44.73亿8.59亿+4.24%+2.84%+4.08%-12.65%-13.64%-9.59%-5.62%1.75%0.58%21.9830.922.04%黄金及贵金属
00098兴发铝业
7.010-0.010-0.14%3000.002.10万7.0107.0207.0107.01029.49亿29.49亿4.21亿4.21亿+0.43%+0.29%-2.23%-8.60%-15.75%+27.22%+26.99%9.13%0.00%2.923.320.00%铝
02600中国铝业
4.740-0.010-0.21%845.33万4011.85万4.7504.7504.7704.720813.22亿186.94亿171.56亿39.44亿0.00%+1.07%-0.86%+3.46%-12.93%+33.76%+27.30%3.71%0.21%7.0610.971.05%铝
01378中国宏桥
12.080-0.040-0.33%763.05万9256.75万12.16012.12012.24011.9201144.65亿1144.65亿94.76亿94.76亿+0.33%+5.78%+4.86%+27.02%+0.58%+139.21%+119.24%7.28%0.08%5.759.052.64%铝
02068中铝国际
2.030-0.020-0.98%276.80万557.61万2.0402.0502.0501.95060.61亿8.11亿29.86亿3.99亿+0.50%+2.01%-1.93%+30.13%+14.04%+38.10%+39.04%--0.69%亏损亏损4.88%重型基建
06680金力永磁
9.210-0.160-1.71%124.90万1159.71万9.3709.3709.4509.120123.90亿18.49亿13.45亿2.01亿-5.83%+1.10%+7.34%+75.02%+43.63%-5.31%-4.72%4.06%0.62%41.8619.943.52%其他金属及矿物