03330灵宝黄金
2.9200.170+6.18%1211.50万3522.89万2.8102.7502.9702.81036.31亿19.75亿12.43亿6.77亿+0.34%-4.26%-4.26%-0.68%-3.95%+130.18%+91.03%2.43%1.79%10.0310.355.82%黄金及贵金属
01818招金矿业
11.6200.660+6.02%2371.28万2.74亿11.14010.96011.88011.120395.36亿318.57亿34.02亿27.42亿+7.20%+1.75%+1.57%-7.34%-14.81%+15.55%+20.22%0.38%0.87%29.6452.116.93%黄金及贵金属
01787山东黄金
13.7200.420+3.16%949.59万1.30亿13.46013.30013.92013.420613.75亿117.85亿44.73亿8.59亿+2.85%-0.15%+0.59%-9.22%-14.21%-10.67%-5.89%1.76%1.11%21.9230.833.76%黄金及贵金属
06680金力永磁
9.3700.140+1.52%422.98万3977.08万9.3509.2309.5409.270126.05亿18.81亿13.45亿2.01亿-5.64%+1.74%-0.85%+85.10%+42.35%-0.39%-3.07%3.99%2.11%42.5920.282.93%其他金属及矿物
03993洛阳钼业
5.8400.080+1.39%2028.10万1.19亿5.8205.7606.0005.7201261.40亿229.71亿215.99亿39.33亿-0.34%+1.21%-4.89%+4.66%-17.40%+46.35%+42.42%2.91%0.52%8.0813.874.86%其他金属及矿物
00358江西铜业股份
13.0600.140+1.08%896.40万1.18亿12.90012.92013.36012.900452.23亿181.21亿34.63亿13.87亿+0.93%+3.65%+0.93%+6.35%-19.28%+27.78%+25.81%5.05%0.65%6.016.073.56%铜
02600中国铝业
4.7500.030+0.64%4961.10万2.38亿4.7304.7204.9504.660814.93亿187.34亿171.56亿39.44亿-0.63%-1.25%-5.96%+5.29%-12.58%+35.96%+27.56%3.71%1.26%7.0811.006.14%铝
09696天齐锂业
26.2500.150+0.57%49.63万1309.36万26.45026.10026.70026.150430.82亿43.08亿16.41亿1.64亿+0.19%-1.87%-11.91%+34.34%+1.74%-28.02%-37.00%5.65%0.30%亏损5.362.11%其他金属及矿物
00098兴发铝业
7.0200.040+0.57%1.50万10.67万7.1906.9807.1906.97029.53亿29.53亿4.21亿4.21亿+0.57%+0.43%-2.64%-7.63%-17.22%+27.64%+27.17%9.12%0.00%2.923.333.15%铝
01378中国宏桥
12.1200.020+0.17%3055.02万3.75亿12.10012.10012.58012.0201148.44亿1148.44亿94.76亿94.76亿+0.33%+2.54%-1.86%+28.94%+2.28%+141.92%+119.96%7.26%0.32%5.779.084.63%铝
02068中铝国际
2.0500.0000.00%165.30万339.46万2.0602.0502.0802.03061.21亿8.19亿29.86亿3.99亿+0.49%+1.49%-3.76%+31.41%+14.53%+41.38%+40.41%--0.41%亏损亏损2.44%重型基建
00486俄铝
3.2500.0000.00%15.00万48.43万3.2103.2503.2503.210493.77亿493.77亿151.93亿151.93亿+3.83%+3.17%-1.52%+43.17%+35.42%+27.45%+20.37%--0.00%14.8422.411.23%铝
02899紫金矿业
15.4800.0000.00%3321.20万5.19亿15.56015.48016.02015.4204114.26亿927.07亿265.78亿59.89亿+3.06%+2.11%+3.34%+6.76%-5.79%+31.23%+24.93%2.11%0.56%12.6617.653.88%黄金及贵金属
01772赣锋锂业
22.300-0.350-1.55%562.59万1.27亿22.65022.65023.00022.200449.83亿90.00亿20.17亿4.04亿-7.85%-8.98%-13.73%+40.61%+24.84%-4.59%-22.09%3.93%1.39%亏损8.183.53%其他金属及矿物
00661中国大冶有色金属
0.048-0.002-4.00%234.80万11.48万0.0500.0500.0500.0488.59亿8.59亿178.96亿178.96亿-4.00%-2.04%-9.43%-5.88%-31.43%-7.69%-20.00%--0.01%亏损亏损4.00%铜