储能概念

添加自选
  • 2714.966
  • -2.694-0.10%
交易中 12/16 09:49 (北京)
2727.813最高价2714.487最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002514宝馨科技
8.340.76+10.03%3486.29万2.89亿7.657.588.347.6560.05亿46.21亿7.20亿5.54亿+5.97%+12.10%+21.40%+86.16%+90.85%-8.45%-5.01%--6.29%亏损亏损9.10%通用设备
000530冰山冷热
7.480.68+10.00%691.67万5173.70万7.486.807.487.4863.07亿44.88亿8.43亿6.00亿+31.92%+33.81%+47.83%+104.37%+107.78%+32.62%+40.87%0.40%1.15%88.00126.780.00%通用设备
600982宁波能源
4.640.42+9.95%4549.04万2.09亿4.384.224.644.3851.86亿51.86亿11.18亿11.18亿+12.08%+14.85%+19.59%+41.90%+30.34%+14.29%+17.77%3.23%4.07%14.7812.716.16%电力
300338*ST开元
5.920.53+9.83%1136.56万6342.70万5.505.395.935.3923.84亿20.40亿4.03亿3.45亿+14.29%+22.06%+25.16%+149.79%+381.30%+15.63%+33.03%--3.30%亏损亏损10.02%教育
688800瑞可达
48.323.68+8.24%734.12万3.62亿48.9044.6451.5547.7576.55亿76.55亿1.58亿1.58亿+18.37%+19.31%+30.31%+134.45%+60.75%+9.20%+20.56%0.21%4.63%52.0755.938.51%其他电子Ⅱ
301587中瑞股份
28.701.52+5.59%370.48万1.09亿27.7927.1830.9527.7642.28亿8.77亿1.47亿3054.58万+5.13%+7.57%+9.42%+33.18%-3.30%+32.08%+32.08%--12.13%51.0731.0911.74%电池
300499高澜股份
19.090.93+5.12%2637.19万4.97亿18.8918.1619.5418.3158.27亿51.81亿3.05亿2.71亿+17.69%+15.70%+23.16%+92.25%+70.45%+27.27%+33.12%--9.72%亏损亏损6.77%专用设备
001896豫能控股
4.770.23+5.07%3704.37万1.78亿4.554.544.994.5472.78亿63.00亿15.26亿13.21亿+2.80%+10.67%+14.39%+40.29%+10.93%+5.76%+9.15%--2.81%亏损亏损9.91%电力
603312西典新能
36.511.42+4.05%135.19万4873.75万35.5635.0936.6535.3059.00亿12.74亿1.62亿3488.66万+8.82%+10.20%+10.04%+24.48%+34.23%+28.69%+28.69%1.78%3.88%29.1129.783.85%电网设备
002339积成电子
8.130.31+3.96%2261.13万1.83亿7.947.828.317.9440.98亿38.93亿5.04亿4.79亿+6.97%+6.27%+23.00%+49.72%+33.06%+6.41%+12.29%0.25%4.72%427.89133.284.73%电网设备
688226威腾电气
23.960.87+3.77%214.84万5129.51万22.9923.0924.2022.9837.50亿37.50亿1.57亿1.57亿+10.57%+15.53%+30.50%+58.47%+27.40%+40.31%+29.05%0.97%1.37%25.9031.125.28%电网设备
600405动力源
5.790.21+3.76%2483.14万1.44亿5.595.585.905.5935.48亿32.03亿6.13亿5.53亿+14.65%+16.97%+36.24%+55.65%+58.20%+2.12%-1.03%--4.49%亏损亏损5.56%其他电源设备Ⅱ
301397溯联股份
29.490.99+3.47%138.45万4104.82万28.8428.5030.4028.8435.37亿16.06亿1.20亿5445.83万-2.54%+4.61%+2.40%+42.33%+14.77%-27.27%-19.98%2.83%2.54%23.8223.465.47%汽车零部件
300614百川畅银
12.400.41+3.42%275.04万3398.71万12.0011.9912.5911.9919.89亿19.89亿1.60亿1.60亿+8.01%+7.92%+16.43%+46.57%+34.20%-42.38%-33.80%--1.71%亏损亏损5.00%环境治理
301031中熔电气
110.493.28+3.06%28.03万3087.74万107.30107.21111.95107.1673.23亿47.96亿6627.74万4340.62万-1.02%+1.70%+2.70%+48.31%+35.34%-15.73%-15.05%0.63%0.65%48.3362.604.47%其他电子Ⅱ
002902铭普光磁
24.510.72+3.03%616.28万1.51亿23.9323.7924.7523.9357.72亿43.52亿2.35亿1.78亿+6.94%+3.51%+9.47%+34.67%-0.37%-2.93%+6.94%--3.47%亏损亏损3.45%通信设备
300141和顺电气
9.950.27+2.79%299.48万2990.57万9.709.6810.099.6825.26亿25.14亿2.54亿2.53亿+0.30%+2.58%+5.29%+25.47%+31.27%-3.47%-4.58%0.12%1.19%552.78368.524.24%电网设备
000400许继电气
27.610.72+2.68%815.05万2.24亿26.9026.8927.8526.87281.31亿278.40亿10.19亿10.08亿+1.43%+4.11%-3.80%-7.42%-15.32%+36.56%+28.55%1.75%0.81%25.8027.973.64%电网设备
002729好利科技
14.250.37+2.67%594.42万8507.44万14.0613.8814.7813.9726.07亿25.00亿1.83亿1.75亿+2.67%+7.63%+17.38%+36.76%+46.76%-33.23%-37.31%0.20%3.39%75.00143.945.84%其他电子Ⅱ
300040九洲集团
6.830.17+2.55%777.46万5292.78万6.636.666.876.6340.15亿31.47亿5.88亿4.61亿+0.59%-3.53%+7.56%+29.11%+16.55%+21.96%+23.50%1.02%1.69%42.4242.693.60%电力
000875吉电股份
5.680.14+2.53%2952.17万1.67亿5.525.545.735.52206.03亿158.47亿36.27亿27.90亿+1.97%+1.61%-1.90%+29.38%+8.33%+29.59%+32.62%2.06%1.06%16.6622.723.79%电力
001266宏英智能
24.260.55+2.32%129.71万3149.33万24.0423.7124.6823.8925.03亿8.56亿1.03亿3527.16万+3.06%+3.90%+15.85%+32.42%+25.83%-22.34%-16.63%0.82%3.68%亏损亏损3.33%自动化设备
002667威领股份
10.110.21+2.12%420.14万4246.51万9.969.9010.209.9524.50亿23.85亿2.42亿2.36亿-0.20%-11.93%+2.95%+40.61%+99.02%-15.33%-10.29%--1.78%亏损亏损2.53%专用设备
300301*ST长方
1.940.04+2.11%616.92万1179.80万1.891.901.951.8815.33亿15.32亿7.90亿7.90亿-2.02%+6.01%+14.79%+59.02%+59.02%+8.99%+16.17%--0.78%亏损亏损3.68%光学光电子
600268国电南自
6.990.14+2.04%428.61万2986.86万6.876.857.006.8771.02亿70.32亿10.16亿10.06亿+0.58%+0.29%+1.60%+26.63%+19.49%+22.99%+21.92%1.07%0.43%25.8931.351.90%电网设备
301162国能日新
45.340.89+2.00%88.22万4002.81万44.8844.4546.1044.4645.41亿27.85亿1.00亿6142.55万+0.02%+5.15%+17.19%+38.65%+2.95%-11.31%-11.84%0.99%1.44%53.0353.913.69%软件开发
300617安靠智电
28.810.56+1.98%204.38万5925.58万28.3828.2529.3528.1848.22亿40.50亿1.67亿1.41亿+4.76%+8.02%+4.12%+27.65%+0.88%-4.96%-4.55%0.62%1.45%26.8023.544.14%电网设备
000037深南电A
9.030.17+1.92%176.94万1591.89万8.868.869.058.8654.43亿30.60亿6.03亿3.39亿-1.53%-6.42%-2.59%+30.87%-3.01%+3.67%+9.85%--0.52%亏损1290.002.14%电力
300903科翔股份
9.260.17+1.87%447.13万4129.05万9.119.099.389.0638.40亿30.53亿4.15亿3.30亿+1.65%+0.76%+8.94%+42.02%+1.09%-11.22%-7.95%--1.36%亏损亏损3.52%元件
603071物产环能
12.780.23+1.83%131.61万1680.62万12.6012.5512.8512.5871.31亿71.31亿5.58亿5.58亿-0.54%-0.93%+1.35%+20.23%+2.57%-13.18%-11.86%5.48%0.24%9.356.732.15%煤炭开采