储能概念

添加自选
  • 2737.762
  • +33.731+1.25%
已收盘 12/06 15:00 (北京)
2750.698最高价2687.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600157永泰能源
1.850.17+10.12%25.62亿45.71亿1.681.681.851.67411.03亿411.03亿222.18亿222.18亿+17.09%+17.09%+6.05%+73.79%+41.82%+36.58%+35.58%0.32%11.53%19.4718.1410.71%煤炭开采
002323雅博股份
2.290.21+10.10%1.13亿2.54亿2.222.082.292.1948.57亿48.56亿21.21亿21.20亿+28.65%+36.31%+17.44%+112.04%+97.41%+2.23%-5.76%--5.32%亏损亏损4.81%专业工程
001896豫能控股
4.700.43+10.07%8764.72万3.99亿4.274.274.704.2771.71亿62.08亿15.26亿13.21亿+12.71%+13.80%+7.31%+36.23%+10.33%+3.75%+7.55%--6.64%亏损亏损10.07%电力
603759海天股份
7.820.71+9.99%815.31万6322.00万7.157.117.827.1436.11亿36.11亿4.62亿4.62亿+9.52%+17.77%+16.02%+38.90%+23.73%-6.57%-2.74%3.45%1.77%17.0014.929.56%环境治理
002641公元股份
5.300.48+9.96%6440.93万3.35亿4.884.825.304.8765.14亿60.10亿12.29亿11.34亿+13.73%+20.18%+13.25%+35.20%+32.14%+2.30%+7.48%1.89%5.68%28.0417.978.92%装修建材
300763锦浪科技
70.625.44+8.35%1825.34万12.42亿64.9965.1870.8663.90282.09亿227.07亿3.99亿3.22亿+4.07%+5.89%+0.34%+23.92%+37.18%+2.44%+1.32%0.28%5.68%40.4936.2010.68%光伏设备
688226威腾电气
21.661.51+7.49%731.63万1.56亿20.1520.1522.3820.0133.90亿33.90亿1.57亿1.57亿+9.45%+10.45%+10.29%+37.26%+9.08%+24.72%+16.66%1.08%4.68%23.4228.1311.76%电网设备
300266兴源环境
3.760.26+7.43%1.47亿5.48亿3.503.503.983.4658.42亿58.40亿15.54亿15.53亿+18.61%+17.50%-6.70%+168.57%+193.75%+19.75%+39.26%--9.49%亏损亏损14.86%环境治理
601028玉龙股份
14.110.82+6.17%4957.85万6.87亿13.2013.2914.2813.20110.48亿110.48亿7.83亿7.83亿+8.62%+11.19%+16.52%+20.60%+7.54%+28.04%+32.36%0.35%6.33%29.9624.808.13%贵金属
301397溯联股份
29.821.60+5.67%392.37万1.13亿28.2628.2229.9827.6135.77亿16.24亿1.20亿5445.83万+8.52%+14.21%+1.57%+36.16%+16.02%-26.20%-19.09%2.80%7.21%24.0923.728.40%汽车零部件
688275万润新能
61.803.17+5.41%312.11万1.86亿58.3558.6362.9356.1077.94亿52.28亿1.26亿8459.68万+4.25%+18.85%+25.35%+139.16%+64.01%+3.55%+0.21%--3.69%亏损亏损11.65%电池
300338*ST开元
4.880.24+5.17%3830.00万1.94亿4.814.645.504.7119.65亿16.81亿4.03亿3.45亿+7.96%+0.21%+3.17%+98.37%+269.70%0.00%+9.66%--11.12%亏损亏损17.03%教育
300091金通灵
3.270.15+4.81%1.31亿4.22亿3.103.123.353.0448.70亿43.65亿14.89亿13.35亿+13.54%+19.34%-0.30%+118.00%+128.67%+14.34%+22.47%--9.78%亏损亏损9.94%通用设备
002480新筑股份
5.290.24+4.75%3745.83万1.97亿5.025.055.345.0240.69亿40.61亿7.69亿7.68亿+0.38%+16.01%+5.17%+51.58%+63.78%+7.52%+4.55%--4.88%亏损亏损6.34%电力
301291明阳电气
43.131.90+4.61%548.77万2.36亿41.2041.2344.3540.91134.65亿55.24亿3.12亿1.28亿+15.41%+10.17%+3.38%+39.85%+30.94%+56.49%+55.59%1.48%4.29%21.8327.048.34%电网设备
002535林州重机
4.770.21+4.61%1.17亿5.60亿4.604.565.024.4938.24亿35.60亿8.02亿7.46亿+18.66%+21.99%+20.15%+50.00%+61.15%0.00%+2.80%--15.62%22.8232.6711.62%专用设备
002146荣盛发展
2.300.10+4.55%4.24亿9.74亿2.192.202.372.18100.01亿89.71亿43.48亿39.00亿+13.30%+13.30%-5.35%+94.92%+42.86%+10.58%+34.50%--10.88%亏损25.848.64%房地产开发
603219富佳股份
15.000.62+4.31%3472.84万5.19亿14.2614.3815.8213.8784.21亿84.21亿5.61亿5.61亿+9.81%+17.74%+9.49%+4.53%+2.38%+10.53%+13.11%2.00%6.19%39.8932.2613.56%小家电
300520科大国创
28.501.13+4.13%4352.50万12.31亿27.5227.3728.9427.2582.98亿79.05亿2.91亿2.77亿+10.85%+18.16%+8.20%+102.41%+64.64%+29.66%+31.09%--15.69%亏损亏损6.18%软件开发
300750宁德时代
266.5510.55+4.12%3303.81万87.20亿256.00256.00269.90255.001.17万亿1.04万亿44.03亿39.03亿+2.03%+2.88%+3.51%+42.43%+43.62%+56.82%+68.46%0.75%0.85%23.9726.605.82%电池
002121科陆电子
4.860.19+4.07%7317.88万3.49亿4.634.674.944.5980.72亿68.04亿16.61亿14.00亿+7.76%+2.75%+11.98%+38.86%+19.70%-15.92%-13.37%--5.23%亏损亏损7.50%电网设备
603126中材节能
6.490.25+4.01%2676.24万1.72亿6.256.246.536.2439.62亿39.62亿6.11亿6.11亿+4.17%+5.70%+4.34%+32.45%+14.52%-5.90%-2.51%1.28%4.38%54.0827.624.65%环保设备Ⅱ
601778晶科科技
3.150.12+3.96%1.30亿4.04亿3.033.033.203.02112.49亿112.49亿35.71亿35.71亿+6.06%+8.25%-0.94%+31.25%+20.27%-11.49%-9.72%0.35%3.64%52.5029.445.94%电力
601619嘉泽新能
3.440.13+3.93%6072.82万2.07亿3.313.313.473.3183.74亿83.74亿24.34亿24.34亿+4.56%+6.50%+1.18%+24.19%+6.50%+0.58%+0.88%3.49%2.50%11.9010.424.83%电力
002060广东建工
4.030.15+3.87%5818.41万2.33亿3.913.884.103.88151.30亿62.98亿37.54亿15.63亿+5.50%+8.04%+1.51%+23.62%+4.68%-19.16%-15.25%3.85%3.72%12.299.855.67%电力
601399国机重装
3.530.13+3.82%8749.81万3.05亿3.443.403.573.39254.64亿254.64亿72.14亿72.14亿+8.62%+8.95%0.00%+38.98%+24.30%+19.26%+24.73%--1.21%51.1658.835.29%专用设备
300187永清环保
5.850.21+3.72%1820.40万1.05亿5.655.645.875.6037.77亿37.72亿6.46亿6.45亿+4.65%+6.36%+4.09%+41.30%+25.00%+2.45%+9.96%1.03%2.82%39.0047.184.79%环境治理
688737中自科技
21.800.75+3.56%405.93万8647.28万21.1021.0521.8820.8226.07亿15.36亿1.20亿7046.86万+9.82%+26.01%+34.32%+66.92%+26.89%-38.49%-34.14%--5.76%亏损61.585.04%汽车零部件
600067冠城新材
3.320.11+3.43%3073.90万1.01亿3.213.213.343.2046.20亿46.20亿13.92亿13.92亿+7.79%+9.57%+7.10%+84.44%+82.42%+22.06%+32.27%--2.21%亏损亏损4.36%电网设备
000629钒钛股份
3.050.10+3.39%1.64亿4.98亿2.962.953.092.95283.50亿280.46亿92.95亿91.95亿+5.90%+6.27%-0.97%+32.61%+11.72%-11.34%-7.01%--1.79%76.2526.754.75%冶钢原料