脑科学(脑机接口)

添加自选
  • 1560.441
  • -10.459-0.67%
交易中 12/19 10:43 (北京)
1569.148最高价1554.992最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002173创新医疗
12.411.13+10.02%949.65万1.18亿12.4111.2812.4112.4154.76亿51.59亿4.41亿4.16亿+31.32%+35.78%+43.63%+99.20%+79.86%+30.22%+41.99%--2.29%亏损亏损0.00%医疗服务
603610麒盛科技
12.871.17+10.00%1218.74万1.55亿12.6311.7012.8712.3946.14亿46.14亿3.58亿3.58亿+16.68%+24.23%+27.93%+63.12%+30.26%+14.14%+17.69%7.77%3.40%27.0922.424.10%家居用品
600624复旦复华
9.500.86+9.95%796.92万7570.76万9.508.649.509.5065.05亿65.05亿6.85亿6.85亿+14.87%+52.49%+71.79%+192.31%+219.87%+58.86%+66.37%--1.16%亏损1055.560.00%化学制药
300753爱朋医疗
21.821.62+8.02%3223.52万7.40亿22.9920.2024.2121.6027.50亿17.98亿1.26亿8240.89万+24.26%+21.90%+49.25%+93.96%+108.80%+23.45%+27.57%0.30%39.12%519.52330.6112.92%医疗器械
002195岩山科技
5.060.23+4.76%7.69亿38.76亿4.984.835.164.90287.49亿284.02亿56.82亿56.13亿+10.72%-6.30%+56.17%+127.93%+106.53%+55.69%+65.36%0.20%13.70%632.5087.245.38%IT服务Ⅱ
002093国脉科技
8.640.26+3.10%2818.35万2.44亿8.298.388.838.2087.05亿86.99亿10.08亿10.07亿-3.25%+1.41%+8.14%+45.21%+47.43%+7.85%+15.96%0.81%2.80%53.0183.087.52%教育
002925盈趣科技
16.450.35+2.17%4806.45万8.19亿16.8016.1017.7116.30127.89亿121.10亿7.77亿7.36亿+8.65%+12.75%+16.58%+44.12%+38.77%-6.66%-12.93%3.59%6.53%44.2228.418.76%消费电子
300314戴维医疗
12.350.19+1.56%573.87万7233.13万12.2812.1613.1012.1035.57亿23.39亿2.88亿1.89亿-4.78%-0.40%-0.08%+23.87%+21.67%-16.10%-17.45%1.46%3.03%40.3624.078.22%医疗器械
600775南京熊猫
12.260.17+1.41%9250.77万11.48亿12.3212.0913.0112.00112.04亿82.37亿9.14亿6.72亿+0.08%+1.49%+21.99%+64.34%+55.58%-5.76%-7.47%--13.77%亏损亏损8.35%通信设备
688158优刻得-W
15.440.19+1.25%1363.08万2.11亿14.9915.2515.8014.9469.96亿62.11亿4.53亿4.02亿-2.53%+2.05%+4.68%+60.17%+57.07%-12.02%-6.14%--3.39%亏损亏损5.64%IT服务Ⅱ
300793佳禾智能
19.870.22+1.12%3761.83万7.52亿19.7719.6520.2819.4574.77亿73.09亿3.76亿3.68亿+1.27%+10.45%+15.86%+64.76%+41.02%+8.27%-7.85%0.75%10.23%150.5356.294.22%消费电子
002602ST华通
4.770.05+1.06%7348.35万3.48亿4.704.724.814.67355.49亿328.11亿74.53亿68.79亿+5.53%+13.84%+12.50%+52.40%+42.81%-16.32%-7.56%--1.07%39.4268.142.97%游戏Ⅱ
300024机器人
20.260.21+1.05%4574.82万9.18亿19.6820.0520.4119.51317.19亿310.54亿15.66亿15.33亿-7.87%-9.67%+2.58%+117.15%+111.48%+73.61%+70.68%--2.99%1125.56653.554.49%自动化设备
300007汉威科技
22.990.16+0.70%2660.36万6.09亿22.6022.8323.2922.4075.28亿65.06亿3.27亿2.83亿-5.86%+11.06%+27.51%+86.91%+70.68%+28.87%+11.33%0.57%9.40%79.0057.623.90%通用设备
000788北大医药
6.950.04+0.58%5896.44万4.21亿7.016.917.386.9441.42亿41.42亿5.96亿5.96亿+3.12%+7.92%+8.59%+34.17%+44.97%+0.52%+4.76%1.09%9.89%32.1893.926.37%化学制药
600699均胜电子
15.670.04+0.26%764.21万1.19亿15.5215.6315.7015.46220.74亿214.38亿14.09亿13.68亿-3.21%-0.57%-6.56%+11.29%+4.96%-14.00%-11.47%1.66%0.56%17.7320.381.54%汽车零部件
002230科大讯飞
50.650.05+0.10%2532.14万12.83亿50.0050.6051.2649.851170.89亿1108.78亿23.12亿21.89亿-3.21%-1.27%+1.20%+46.47%+22.31%+7.81%+9.44%0.20%1.16%544.62178.352.79%软件开发
603869ST智知
5.79-0.01-0.17%30.44万175.89万5.795.805.825.7229.21亿29.21亿5.05亿5.05亿-5.39%-4.14%-4.93%+28.10%+29.53%-43.29%-38.67%--0.06%亏损亏损1.72%IT服务Ⅱ
002362汉王科技
25.94-0.06-0.23%1031.05万2.64亿25.3026.0026.0025.2163.41亿53.85亿2.44亿2.08亿-6.46%+1.65%+22.07%+70.66%+64.49%+10.20%+1.25%--4.97%亏损亏损3.04%软件开发
600521华海药业
18.56-0.10-0.54%232.42万4315.56万18.6718.6618.6818.45272.23亿272.23亿14.67亿14.67亿-4.13%+4.04%+0.43%+16.00%+8.59%+23.71%+28.24%1.08%0.16%23.8932.791.23%化学制药
002338奥普光电
39.13-0.27-0.69%197.61万7731.46万38.8839.4039.6038.3393.91亿93.91亿2.40亿2.40亿-8.87%-11.17%-12.58%+47.16%+35.00%+18.63%+16.41%0.09%0.82%176.26108.393.22%军工电子Ⅱ
600211西藏药业
36.73-0.30-0.81%88.33万3250.43万36.8137.0336.9736.71118.39亿118.39亿3.22亿3.22亿-4.87%-0.73%-3.39%+14.14%+14.02%+0.60%+2.02%4.18%0.27%16.0514.780.70%生物制品
300404博济医药
9.48-0.08-0.84%927.24万8920.66万9.449.569.809.4436.24亿26.14亿3.82亿2.76亿-5.58%+3.38%+2.38%+31.12%+16.32%+1.61%+6.04%0.11%3.36%81.03148.133.77%医疗服务
300520科大国创
28.01-0.33-1.16%2029.05万5.76亿27.3828.3429.1327.3081.56亿77.69亿2.91亿2.77亿-6.57%+2.34%+16.56%+99.08%+80.71%+17.89%+28.84%--7.32%亏损亏损6.46%软件开发
300171东富龙
14.17-0.18-1.25%757.44万1.09亿14.1614.3514.7014.08108.51亿79.72亿7.66亿5.63亿-6.03%-3.21%+6.78%+41.98%+22.56%-20.58%-20.18%1.69%1.35%64.1218.074.32%医疗器械
002414高德红外
7.90-0.11-1.37%1252.20万9856.50万7.888.017.947.80337.39亿268.49亿42.71亿33.99亿-2.95%-1.86%-3.89%+33.00%+35.51%+7.84%+8.43%0.18%0.37%亏损493.751.75%军工电子Ⅱ
688256寒武纪-U
609.00-8.55-1.38%356.92万21.65亿606.00617.55616.00596.202542.31亿2542.31亿4.17亿4.17亿+5.55%+6.82%+18.41%+190.69%+208.82%+286.20%+351.24%--0.86%亏损亏损3.21%半导体
300222科大智能
10.90-0.16-1.45%1337.21万1.46亿10.8111.0611.0410.7885.05亿69.30亿7.80亿6.36亿-14.98%-14.11%-19.97%+86.64%+112.89%+46.51%+48.10%--2.10%亏损亏损2.35%电网设备
600797浙大网新
7.93-0.12-1.49%4638.57万3.67亿7.978.058.197.7581.48亿81.48亿10.28亿10.28亿-9.58%+3.52%+9.68%+64.52%+77.40%+15.26%+21.63%0.50%4.51%130.0068.965.47%IT服务Ⅱ
300016北陆药业
6.99-0.11-1.55%1202.25万8573.50万7.057.107.316.9934.39亿34.33亿4.92亿4.91亿-3.98%-0.85%+1.30%+40.93%+61.43%-6.05%-1.83%--2.45%亏损亏损4.51%化学制药