脑科学(脑机接口)

添加自选
  • 1560.369
  • -3.573-0.23%
交易中 12/13 10:07 (北京)
1576.620最高价1552.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600624复旦复华
8.700.43+5.20%1.34亿11.18亿8.208.279.007.6659.57亿59.57亿6.85亿6.85亿+40.32%+48.21%+69.26%+166.06%+177.07%+44.28%+52.36%--19.55%亏损966.6716.20%化学制药
688580伟思医疗
33.501.25+3.88%90.80万3013.33万31.9832.2533.8031.8432.08亿32.08亿9577.13万9577.13万+11.22%+11.82%+10.60%+53.53%+20.33%-30.16%-25.13%3.22%0.95%28.4623.546.08%医疗器械
002602ST华通
4.640.12+2.65%8750.60万4.05亿4.474.524.734.47345.80亿319.17亿74.53亿68.79亿+10.21%+5.69%+11.81%+41.03%+26.09%-16.85%-10.08%--1.27%38.3566.295.75%游戏Ⅱ
300264佳创视讯
7.440.18+2.48%2972.65万2.21亿7.147.267.607.0932.06亿27.56亿4.31亿3.70亿+3.62%+10.71%+21.77%+71.03%+84.62%+7.20%-9.38%--8.03%亏损亏损7.03%IT服务Ⅱ
003004声迅股份
31.200.72+2.36%152.35万4749.98万30.6030.4831.7030.4025.54亿21.71亿8185.42万6958.07万+5.80%+8.64%+25.96%+54.76%+23.66%+5.72%+3.07%0.64%2.19%176.27101.964.27%计算机设备
002362汉王科技
28.340.61+2.20%2189.14万6.17亿27.2527.7328.9527.2569.28亿58.83亿2.44亿2.08亿+0.96%+18.68%+34.95%+86.08%+62.13%+19.33%+10.62%--10.55%亏损亏损6.13%软件开发
300459汤姆猫
7.780.14+1.83%2.24亿17.25亿7.457.647.887.28273.53亿246.47亿35.16亿31.68亿+5.14%+9.12%+39.68%+122.92%+122.92%+39.93%+57.49%--7.08%亏损亏损7.85%游戏Ⅱ
600797浙大网新
8.930.16+1.82%1.35亿12.00亿9.008.779.298.5091.76亿91.76亿10.28亿10.28亿+16.12%+27.21%+23.17%+88.79%+84.12%+29.61%+36.96%0.45%13.10%146.3977.659.01%IT服务Ⅱ
600521华海药业
19.700.34+1.76%1111.53万2.19亿19.8819.3619.9519.41288.95亿288.95亿14.67亿14.67亿+8.42%+8.24%+9.99%+22.06%+15.53%+27.65%+36.12%1.02%0.76%25.3534.812.79%化学制药
688256寒武纪-U
586.609.61+1.67%446.18万26.33亿572.44576.99599.99570.222448.80亿2448.80亿4.17亿4.17亿+5.96%+4.56%+29.30%+172.00%+169.94%+278.45%+334.65%--1.07%亏损亏损5.16%半导体
002195岩山科技
4.610.04+0.88%1.74亿8.00亿4.584.574.644.54261.92亿258.76亿56.82亿56.13亿-15.26%+25.27%+43.17%+111.47%+71.38%+41.41%+50.65%0.22%3.10%576.2579.482.19%IT服务Ⅱ
300793佳禾智能
19.700.08+0.41%1523.82万3.00亿19.3019.6219.9619.2973.41亿71.74亿3.73亿3.64亿+8.24%+11.43%+8.66%+61.74%+44.85%+6.19%-8.63%0.76%4.18%148.1255.343.42%消费电子
300753爱朋医疗
17.610.05+0.28%444.36万7786.20万17.3917.5617.8317.3022.20亿14.51亿1.26亿8240.89万+7.64%+20.12%+17.40%+52.20%+60.53%-3.59%+2.95%0.37%5.39%419.29266.823.02%医疗器械
300007汉威科技
24.420.000.00%2174.66万5.30亿24.2024.4224.8623.7179.96亿69.10亿3.27亿2.83亿+21.67%+28.39%+36.88%+96.94%+68.76%+33.81%+18.26%0.53%7.69%83.9261.204.71%通用设备
002230科大讯飞
52.00-0.33-0.63%1835.20万9.59亿52.0052.3352.6551.791202.10亿1135.71亿23.12亿21.84亿+0.35%+1.34%-2.02%+51.43%+21.10%+10.45%+12.36%0.19%0.84%559.14183.101.64%软件开发
002173创新医疗
9.37-0.08-0.85%701.72万6560.03万9.459.459.459.3041.35亿38.95亿4.41亿4.16亿+1.41%+5.40%+4.00%+47.10%+49.44%-7.32%+7.21%--1.69%亏损亏损1.59%医疗服务
688626翔宇医疗
33.60-0.38-1.12%40.22万1349.33万33.9833.9833.9833.3153.76亿53.76亿1.60亿1.60亿+6.03%+5.93%+3.83%+44.77%+3.76%-40.64%-36.33%1.58%0.25%44.2723.661.97%医疗器械
688158优刻得-W
15.65-0.19-1.20%526.53万8319.07万15.7315.8416.0415.5270.91亿62.95亿4.53亿4.02亿+3.57%+7.49%+6.25%+63.70%+47.09%-13.63%-4.86%--1.31%亏损亏损3.28%IT服务Ⅱ
603869ST智知
6.04-0.08-1.31%109.26万661.41万6.126.126.136.0030.47亿30.47亿5.05亿5.05亿-1.15%-5.33%-0.33%+31.88%+15.93%-38.37%-36.02%--0.22%亏损亏损2.12%IT服务Ⅱ
301293三博脑科
47.50-0.65-1.35%210.36万9999.16万47.5948.1547.9647.1697.84亿76.45亿2.06亿1.61亿-2.72%+0.64%-5.00%+48.86%+22.02%-7.70%-0.92%0.15%1.31%89.29125.001.66%医疗服务
002925盈趣科技
14.93-0.21-1.39%319.39万4804.51万15.0715.1415.2214.90116.07亿109.91亿7.77亿7.36亿+3.04%+6.26%+8.98%+28.66%+18.46%-17.48%-20.98%3.95%0.43%40.1325.792.11%消费电子
002093国脉科技
8.80-0.13-1.46%1500.85万1.32亿8.828.938.888.7088.66亿88.60亿10.08亿10.07亿+3.77%+3.65%+12.24%+49.66%+37.92%+7.30%+18.10%0.80%1.49%53.9984.622.02%教育
002243力合科创
9.04-0.15-1.63%597.95万5431.46万9.139.199.179.01109.44亿108.85亿12.11亿12.04亿-0.55%+0.44%+6.98%+61.43%+69.61%+10.11%+15.01%1.00%0.50%62.7833.241.74%化妆品
000788北大医药
6.63-0.11-1.63%248.46万1656.60万6.726.746.726.6139.51亿39.51亿5.96亿5.96亿-0.15%+3.43%+7.80%+28.24%+32.76%-5.74%-0.06%1.15%0.42%30.6989.591.63%化学制药
300404博济医药
9.87-0.17-1.69%535.82万5311.20万10.0210.0410.029.8537.73亿27.22亿3.82亿2.76亿+2.92%+9.54%+9.06%+35.76%+40.20%+1.23%+10.40%0.10%1.94%84.36154.221.69%医疗服务
000516国际医学
6.07-0.11-1.78%925.16万5632.52万6.176.186.176.05137.21亿135.01亿22.60亿22.24亿-2.10%-2.10%+6.49%+38.27%+15.84%-34.31%-25.15%--0.42%亏损亏损1.94%医疗服务
300030阳普医疗
7.12-0.13-1.79%300.64万2150.53万7.237.257.237.1022.01亿19.38亿3.09亿2.72亿-0.97%+2.74%+10.56%+35.62%+83.98%-15.64%-8.13%--1.10%亏损亏损1.79%医疗器械
300238冠昊生物
14.11-0.26-1.81%235.84万3330.87万14.2214.3714.2714.0437.41亿37.41亿2.65亿2.65亿+5.69%+5.14%+4.44%+40.54%+48.06%-4.14%+4.06%--0.89%213.79120.601.60%医疗器械
002414高德红外
7.99-0.15-1.84%925.78万7420.25万8.098.148.107.96341.23亿271.55亿42.71亿33.99亿-0.13%+0.63%-2.44%+34.97%+24.26%+4.36%+9.66%0.18%0.27%亏损499.381.72%军工电子Ⅱ
000547航天发展
8.13-0.16-1.93%908.20万7411.41万8.258.298.258.10129.96亿129.13亿15.98亿15.88亿-0.37%+0.49%-1.22%+32.41%+28.23%-9.97%-2.87%--0.57%亏损亏损1.81%军工电子Ⅱ