可降解塑料

添加自选
  • 1372.620
  • -4.233-0.31%
已收盘 12/17 15:00 (北京)
1389.877最高价1369.033最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002986宇新股份
13.340.86+6.89%2251.06万2.93亿12.5112.4813.4012.5151.16亿40.03亿3.84亿3.00亿+8.81%+6.55%+12.67%+30.91%+5.96%-19.15%-13.94%0.75%7.50%15.3211.287.13%炼化及贸易
601216君正集团
6.580.37+5.96%6.32亿42.05亿6.076.216.836.03555.22亿555.22亿84.38亿84.38亿+17.29%+25.10%+28.77%+86.40%+75.94%+88.54%+92.40%4.86%7.49%19.9420.3712.88%化学原料
300829金丹科技
20.200.85+4.39%1278.96万2.49亿19.2619.3520.4018.5238.41亿26.24亿1.90亿1.30亿+13.93%+17.51%+23.02%+62.12%+34.85%-3.53%-2.79%0.50%9.85%41.7445.099.72%化学制品
002768国恩股份
24.800.96+4.03%2231.39万5.75亿24.9423.8426.2224.6667.27亿43.83亿2.71亿1.77亿+3.72%+8.96%+9.64%+41.55%+28.30%+20.85%+16.75%0.73%12.63%12.3214.446.54%塑料
301565中仑新材
25.330.57+2.30%929.06万2.38亿24.7624.7626.4924.67101.32亿14.27亿4.00亿5634.54万-3.69%-4.85%+15.45%+50.33%-19.02%+113.22%+113.22%--16.49%64.1349.097.35%塑料
600309万华化学
75.111.59+2.16%1923.56万14.40亿73.3573.5275.6873.232358.26亿2358.26亿31.40亿31.40亿+0.98%+0.07%-2.62%+5.98%-9.27%-0.68%+0.58%2.86%0.61%15.5114.023.33%化学制品
000422湖北宜化
13.500.08+0.60%2734.28万3.71亿13.5713.4213.7313.43146.19亿135.99亿10.83亿10.07亿-0.59%-1.46%-1.03%+16.68%+7.83%+47.06%+33.14%2.37%2.71%17.7632.302.24%农化制品
600346恒力石化
15.220.07+0.46%1560.67万2.38亿15.1815.1515.3615.101071.35亿1071.35亿70.39亿70.39亿+2.28%+4.03%+1.40%+22.15%+10.53%+17.35%+20.60%3.61%0.22%16.9915.511.72%炼化及贸易
688065凯赛生物
43.060.06+0.14%239.11万1.03亿43.1043.0043.6542.71251.20亿251.20亿5.83亿5.83亿-4.73%-4.33%-7.70%+26.35%-8.21%-18.65%-21.41%0.44%0.41%63.1468.572.19%化学制品
603650彤程新材
33.790.000.00%508.83万1.73亿33.7533.7934.3233.68202.43亿201.27亿5.99亿5.96亿-2.90%-6.16%-6.14%+35.42%+10.42%+5.06%+4.09%2.49%0.85%40.8649.761.89%橡胶
600710苏美达
9.29-0.01-0.11%1532.17万1.43亿9.339.309.439.24121.40亿121.40亿13.07亿13.07亿+2.65%+3.11%+1.86%+14.41%+18.34%+30.11%+37.43%3.55%1.17%10.6811.792.04%贸易Ⅱ
002064华峰化学
8.55-0.02-0.23%2501.37万2.15亿8.558.578.698.51424.30亿423.40亿49.63亿49.52亿-1.61%+2.40%+2.27%+19.75%+19.41%+26.67%+30.34%1.75%0.51%16.5417.132.10%化学纤维
002831裕同科技
24.74-0.11-0.44%293.17万7275.43万24.8224.8525.1924.61230.21亿128.89亿9.31亿5.21亿+0.24%-0.80%-5.97%+16.94%-3.57%-0.03%-6.91%3.84%0.56%14.6916.012.33%包装印刷
002340格林美
6.66-0.03-0.45%6147.94万4.12亿6.696.696.766.65341.41亿338.66亿51.26亿50.85亿-3.48%-4.72%-6.59%+20.00%+3.57%+22.65%+23.78%1.20%1.21%26.4336.591.64%电池
600143金发科技
8.74-0.06-0.68%2097.99万1.84亿8.818.808.858.70230.44亿227.00亿26.37亿25.97亿-6.12%-2.24%0.00%+21.22%+29.67%+19.89%+10.77%1.14%0.81%44.8272.831.71%塑料
000703恒逸石化
6.10-0.05-0.81%1224.82万7504.48万6.156.156.196.08223.64亿222.49亿36.66亿36.47亿-3.17%-2.56%-5.28%+10.91%-12.33%-7.68%-7.96%1.64%0.34%48.8051.261.79%炼化及贸易
600210紫江企业
7.01-0.06-0.85%3678.90万2.59亿7.047.077.136.98106.32亿106.32亿15.17亿15.17亿-2.64%-5.14%-5.27%+42.77%+37.99%+56.47%+57.53%3.57%2.43%16.7319.002.12%包装印刷
603033三维股份
12.50-0.14-1.11%342.22万4287.87万12.5212.6412.7212.40128.90亿126.57亿10.31亿10.13亿-4.29%-5.30%-6.44%+13.64%+1.63%-29.97%-20.69%0.40%0.34%290.7087.412.53%橡胶
000930中粮科技
5.85-0.07-1.18%1958.78万1.14亿5.915.925.925.78108.79亿108.59亿18.60亿18.56亿-2.01%-3.31%-0.68%+28.85%+10.80%-13.20%-11.90%--1.06%亏损亏损2.37%农产品加工
600063皖维高新
4.27-0.06-1.39%2401.64万1.03亿4.344.334.354.2489.87亿82.24亿21.05亿19.26亿-4.26%-2.73%+3.64%+36.42%+19.27%-2.06%+0.47%1.17%1.25%66.7226.362.54%化学纤维
002838道恩股份
12.61-0.19-1.48%576.34万7441.76万12.9212.8013.2212.5756.50亿49.21亿4.48亿3.90亿-2.93%-3.81%-3.52%+48.18%+24.77%-7.12%-1.07%0.52%1.48%40.2940.425.08%塑料
300849锦盛新材
13.72-0.23-1.65%858.99万1.18亿13.9813.9513.9913.4020.58亿16.67亿1.50亿1.21亿+2.54%+3.24%+7.52%+10.29%+11.18%+12.92%+3.63%--7.07%亏损亏损4.23%化妆品
601118海南橡胶
5.81-0.11-1.86%3589.49万2.09亿5.915.925.955.78248.63亿248.63亿42.79亿42.79亿-0.68%-2.84%+3.01%+19.06%+24.97%+35.78%+37.71%0.36%0.84%66.7884.202.87%种植业
003022联泓新科
14.70-0.28-1.87%489.41万7243.82万14.9714.9815.0414.68196.33亿196.33亿13.36亿13.36亿-6.37%-7.43%-10.20%+14.22%+2.15%-17.65%-19.36%0.54%0.37%89.0944.012.40%光伏设备
002019亿帆医药
11.38-0.26-2.23%894.73万1.02亿11.6511.6411.6611.32138.43亿95.76亿12.16亿8.41亿-4.29%-5.48%-5.32%+13.57%-9.90%-29.93%-22.48%0.88%1.06%亏损亏损2.92%化学制药
600500中化国际
4.21-0.11-2.55%2930.09万1.24亿4.314.324.324.20151.08亿151.00亿35.89亿35.87亿-3.66%-3.22%-3.66%+15.34%+15.98%-5.82%-4.75%--0.82%亏损亏损2.78%化学制品
000881中广核技
7.79-0.21-2.63%1718.21万1.36亿8.058.008.187.7873.65亿61.57亿9.45亿7.90亿-2.99%-2.75%-1.89%+33.16%+16.97%+6.71%+7.45%--2.17%亏损亏损5.00%化学制品
603091众鑫股份
43.51-1.33-2.97%143.87万6326.79万44.5544.8444.7643.3844.48亿8.72亿1.02亿2003.72万+0.90%+0.55%+3.47%+64.19%+64.19%+64.19%+64.19%--7.18%14.3919.223.08%包装印刷
600075新疆天业
4.54-0.14-2.99%2170.02万9954.16万4.664.684.684.5277.51亿77.51亿17.07亿17.07亿-5.22%-0.87%+0.67%+22.70%+26.46%+3.42%+5.09%--1.27%504.44亏损3.42%化学原料
002408齐翔腾达
5.44-0.18-3.20%4190.56万2.31亿5.625.625.765.40154.65亿149.66亿28.43亿27.51亿-1.27%+0.37%+0.18%+18.00%-3.55%+2.64%+4.42%1.31%1.52%亏损亏损6.41%炼化及贸易