可降解塑料

添加自选
  • 1365.506
  • +23.503+1.75%
已收盘 12/06 15:00 (北京)
1367.318最高价1338.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601216君正集团
5.630.51+9.96%3.63亿19.81亿5.145.125.635.13475.06亿475.06亿84.38亿84.38亿+18.53%+18.78%+13.74%+47.00%+43.62%+53.41%+64.62%5.68%4.30%17.0617.439.77%化学原料
600370三房巷
2.300.14+6.48%6680.11万1.51亿2.162.162.322.1689.62亿89.62亿38.96亿38.96亿+12.75%+16.75%+3.60%+90.08%+48.39%-10.85%-4.96%--1.71%亏损亏损7.41%化学纤维
600844丹化科技
3.420.20+6.21%8301.11万2.82亿3.243.223.543.2034.77亿28.14亿10.17亿8.23亿+9.97%+3.64%+17.53%+51.33%+29.55%+9.97%+12.87%--10.09%亏损亏损10.56%化学原料
600433冠豪高新
3.660.20+5.78%3207.15万1.15亿3.453.463.693.4464.42亿64.06亿17.60亿17.50亿+7.02%+9.58%+7.65%+39.69%+27.97%+2.23%+5.78%--1.83%69.06亏损7.23%造纸
002585双星新材
6.340.34+5.67%5311.07万3.31亿5.976.006.385.9573.07亿56.61亿11.52亿8.93亿+4.11%+5.67%+6.91%+39.04%+12.81%-28.93%-21.54%0.47%5.95%亏损亏损7.17%塑料
002256兆新股份
2.930.11+3.90%1.46亿4.22亿2.842.822.952.8157.28亿42.21亿19.55亿14.40亿+9.74%+6.93%+9.33%+60.99%+76.51%+25.21%+6.93%--10.11%亏损亏损4.97%电力
300586美联新材
10.230.38+3.86%5733.48万5.92亿9.919.8510.629.9072.76亿54.68亿7.11亿5.34亿+1.89%+24.76%+26.92%+61.87%+49.56%+13.79%+27.24%0.49%10.73%144.0863.157.31%塑料
002408齐翔腾达
5.490.20+3.78%3250.05万1.76亿5.305.295.505.28156.07亿151.03亿28.43亿27.51亿+3.78%+3.20%+0.92%+5.98%-8.96%-3.17%+5.38%1.29%1.18%亏损亏损4.16%炼化及贸易
601118海南橡胶
6.020.20+3.44%9556.74万5.71亿5.825.826.235.75257.62亿257.62亿42.79亿42.79亿+5.06%+10.87%-1.79%+25.94%+17.60%+36.85%+42.68%0.35%2.23%69.2087.258.25%种植业
600281华阳新材
4.210.13+3.19%1958.60万8147.48万4.084.084.234.0521.66亿21.66亿5.14亿5.14亿+9.35%+10.50%+6.05%+49.29%+50.36%-11.55%-9.27%--3.81%亏损亏损4.41%小金属
300384三联虹普
17.300.51+3.04%1005.28万1.72亿16.9816.7917.4016.7355.19亿38.01亿3.19亿2.20亿+1.35%+9.29%+2.67%+35.20%+26.59%+8.15%+13.85%4.42%4.58%16.2419.013.99%专业工程
002191劲嘉股份
4.820.14+2.99%2917.38万1.39亿4.684.684.844.6769.98亿69.45亿14.52亿14.41亿+5.47%+9.05%+4.56%+37.71%+30.70%-14.81%-5.08%6.22%2.03%344.2958.783.63%包装印刷
600935华塑股份
3.030.08+2.71%7715.49万2.32亿2.972.953.102.93106.27亿106.27亿35.07亿35.07亿+13.91%+3.06%+8.99%+44.98%+23.32%-15.29%-10.01%0.10%2.20%亏损336.675.76%化学原料
600710苏美达
9.190.24+2.68%1539.74万1.40亿8.968.959.208.92120.09亿120.09亿13.07亿13.07亿+3.14%+3.96%0.00%+10.72%+13.18%+30.91%+35.95%3.59%1.18%10.5611.663.13%贸易Ⅱ
002064华峰化学
8.500.21+2.53%3697.95万3.13亿8.298.298.578.25421.82亿420.92亿49.63亿49.52亿+2.41%-0.58%+4.68%+16.44%+15.18%+23.19%+29.57%1.76%0.75%16.4417.033.86%化学纤维
600500中化国际
4.420.10+2.31%3716.52万1.63亿4.324.324.424.29158.61亿158.53亿35.89亿35.87亿+3.27%+4.00%-1.56%+15.71%+17.24%-8.30%0.00%--1.04%亏损亏损3.01%化学制品
600075新疆天业
4.580.09+2.00%1311.31万5965.45万4.504.494.584.4778.20亿78.20亿17.07亿17.07亿+2.46%+2.23%-0.87%+17.74%+21.16%+2.00%+6.02%--0.77%508.89亏损2.45%化学原料
600063皖维高新
4.430.08+1.84%2744.65万1.20亿4.354.354.444.3193.23亿85.32亿21.05亿19.26亿+3.99%+2.78%+6.24%+35.47%+16.89%-2.85%+4.24%1.13%1.43%69.2227.352.99%化学纤维
002831裕同科技
24.710.44+1.81%631.68万1.57亿24.3724.2725.1924.27229.93亿128.74亿9.31亿5.21亿+1.02%-1.55%-5.47%+10.58%-3.91%+1.83%-7.02%3.84%1.21%14.6715.993.79%包装印刷
600309万华化学
73.631.30+1.80%1735.16万12.73亿72.3572.3373.9872.352311.80亿2311.80亿31.40亿31.40亿-0.89%-0.35%-9.72%+4.93%-14.51%-7.10%-1.40%2.91%0.55%15.2013.752.25%化学制品
002019亿帆医药
11.920.21+1.79%841.78万9961.37万11.7111.7111.9711.66144.99亿100.30亿12.16亿8.41亿+0.59%+2.49%-6.22%+14.95%-8.31%-24.17%-18.80%0.84%1.00%亏损亏损2.65%化学制药
003003天元股份
10.270.18+1.78%302.20万3091.47万10.1510.0910.3410.0818.16亿11.92亿1.77亿1.16亿+1.28%+4.48%+7.54%+36.39%+25.69%-10.31%-9.84%0.97%2.60%25.8736.162.58%包装印刷
000422湖北宜化
13.600.21+1.57%2264.19万3.06亿13.3813.3913.6413.26147.28亿136.99亿10.83亿10.07亿+0.82%-1.59%-2.93%+12.03%+5.84%+40.35%+34.12%2.35%2.25%17.8932.542.84%农化制品
002768国恩股份
22.810.33+1.47%209.28万4742.50万22.4922.4822.8622.2761.87亿40.32亿2.71亿1.77亿+1.24%+4.39%-2.31%+24.24%+7.09%+7.59%+7.38%0.79%1.18%11.3313.282.63%塑料
000930中粮科技
6.040.07+1.17%1443.28万8693.03万5.965.976.065.96112.33亿112.12亿18.60亿18.56亿+2.03%+4.50%0.00%+25.31%+5.04%-12.59%-9.04%--0.78%亏损亏损1.68%农产品加工
000703恒逸石化
6.240.07+1.13%1216.97万7575.46万6.176.176.286.15228.78亿227.59亿36.66亿36.47亿+0.32%-0.16%-5.02%+5.05%-8.07%-8.87%-5.85%1.60%0.33%49.9252.442.11%炼化及贸易
002360同德化工
5.650.06+1.07%697.79万3925.32万5.575.595.675.5622.70亿18.55亿4.02亿3.28亿+0.89%+3.67%+8.03%+32.32%+10.91%-17.81%-20.58%3.29%2.13%6.945.181.97%化学制品
600346恒力石化
14.520.15+1.04%1709.13万2.47亿14.4114.3714.6714.261022.08亿1022.08亿70.39亿70.39亿+1.11%+1.89%-5.04%+8.93%+2.25%+8.68%+15.06%3.79%0.24%16.2114.802.85%炼化及贸易
300848美瑞新材
18.640.19+1.03%275.44万5108.16万18.4418.4518.8618.2077.20亿44.63亿4.14亿2.39亿+0.05%-0.32%-12.98%+42.18%+17.97%+15.50%+27.34%0.41%1.15%111.6287.923.58%化学制品
002340格林美
6.930.07+1.02%8694.44万5.98亿6.866.866.966.78355.25亿352.39亿51.26亿50.85亿-0.14%+0.87%-6.22%+19.28%+7.94%+20.73%+28.80%1.15%1.71%27.5038.082.62%电池