汽车零部件概念

添加自选
  • 1843.003
  • +10.764+0.59%
已收盘 12/19 15:00 (北京)
1849.610最高价1809.447最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001266宏英智能
24.952.27+10.01%239.84万5929.47万23.0022.6824.9522.8125.74亿8.80亿1.03亿3527.16万+3.01%+5.41%+9.29%+36.71%+4.05%-15.83%-14.26%0.80%6.80%亏损亏损9.44%自动化设备
002055得润电子
8.620.78+9.95%4827.94万4.02亿7.767.848.627.7052.11亿50.97亿6.04亿5.91亿+2.99%+5.25%+12.98%+63.88%+40.85%-13.80%-11.86%--8.16%亏损亏损11.74%消费电子
603335迪生力
5.760.52+9.92%909.42万5182.13万5.205.245.765.1424.66亿24.66亿4.28亿4.28亿+2.86%+12.06%+9.71%+42.93%+44.00%-18.30%-14.16%--2.12%亏损亏损11.83%汽车零部件
603306华懋科技
31.462.50+8.63%1802.94万5.47亿28.7628.9631.8028.40103.21亿103.21亿3.28亿3.28亿+2.51%+1.19%+2.24%+77.74%+76.35%+5.68%+16.86%0.64%5.50%35.6342.6311.74%汽车零部件
688678福立旺
15.090.89+6.27%1145.84万1.70亿13.9014.2015.3513.8936.69亿36.69亿2.43亿2.43亿+0.60%+13.03%-0.85%+68.79%+45.24%+26.44%+16.25%1.42%4.71%35.4241.4610.28%消费电子
301552科力装备
59.353.41+6.10%278.53万1.64亿55.0655.9461.0055.0640.36亿8.15亿6800.00万1372.84万+2.86%+2.88%+7.67%+45.07%+97.83%+97.83%+97.83%--20.29%25.6629.4410.62%汽车零部件
002965祥鑫科技
32.981.58+5.03%1587.78万5.17亿30.8231.4033.6830.6067.35亿50.37亿2.04亿1.53亿+4.47%+5.20%+5.74%+37.59%+8.95%-15.33%-18.71%1.82%10.40%16.9016.569.81%汽车零部件
300602飞荣达
19.900.92+4.85%2394.21万4.66亿18.6618.9819.9418.60115.42亿77.96亿5.80亿3.92亿-2.83%-6.18%-0.50%+43.27%+43.58%+17.22%+10.33%0.17%6.11%73.16111.807.06%消费电子
300547川环科技
19.230.87+4.74%941.47万1.78亿18.2018.3619.3718.1141.71亿34.27亿2.17亿1.78亿-5.22%-2.34%-7.46%+43.93%+18.19%+17.23%+17.01%2.17%5.28%20.7725.746.86%汽车零部件
300863卡倍亿
45.852.03+4.63%501.33万2.26亿43.2243.8245.9442.9857.05亿54.56亿1.24亿1.19亿+2.02%+1.46%+4.28%+15.20%+24.66%+33.64%+29.57%0.78%4.21%33.4934.376.76%汽车零部件
300731科创新源
24.791.08+4.56%1214.72万2.97亿23.4023.7125.0723.3531.34亿29.79亿1.26亿1.20亿+2.99%+2.18%+13.56%+84.59%+78.99%+18.44%+18.84%0.40%10.11%124.57123.337.25%橡胶
603655朗博科技
26.081.08+4.32%294.14万7482.98万24.8025.0026.1724.2627.64亿27.64亿1.06亿1.06亿+6.84%+7.55%+22.44%+98.48%+80.48%+20.41%+25.99%0.46%2.78%99.16137.997.64%汽车零部件
300292吴通控股
5.590.23+4.29%1.08亿5.91亿5.285.365.655.2475.00亿62.38亿13.42亿11.16亿-2.78%+5.47%+5.47%+65.38%+60.63%+39.05%+50.27%--9.67%159.71294.217.65%通信服务
300828锐新科技
17.790.69+4.04%1180.06万2.06亿16.5817.1018.1216.4529.63亿22.19亿1.67亿1.25亿+0.68%-1.22%+24.75%+63.66%+59.12%+14.62%+14.84%3.10%9.46%55.4239.369.77%通用设备
002475立讯精密
41.671.61+4.02%1.08亿44.62亿39.6540.0641.8539.343013.36亿3006.20亿72.31亿72.14亿+0.73%+5.84%+6.22%+16.46%+13.05%+40.72%+22.02%0.72%1.50%23.8127.506.27%消费电子
301233盛帮股份
48.021.82+3.94%181.79万8562.25万45.8046.2048.4745.4624.72亿8.96亿5147.00万1866.86万-4.55%-5.77%+6.81%+44.38%+32.18%+12.47%+9.18%0.92%9.74%29.3738.606.52%汽车零部件
603109神驰机电
16.980.63+3.85%525.89万8867.08万16.2016.3517.2716.1635.46亿35.46亿2.09亿2.09亿+3.10%+8.57%+10.55%+30.72%+30.41%+6.06%+5.66%2.06%2.52%20.1915.686.79%汽车零部件
301328维峰电子
41.591.49+3.72%288.46万1.18亿39.6540.1041.7939.3945.70亿14.20亿1.10亿3413.38万-1.00%-0.60%+3.64%+37.35%+18.32%-18.70%-14.18%1.20%8.45%47.0535.075.99%其他电子Ⅱ
002937兴瑞科技
18.300.65+3.68%812.21万1.46亿17.4817.6518.3317.3754.49亿54.31亿2.98亿2.97亿-1.51%+3.62%+2.01%+13.31%-17.79%-25.58%-28.68%2.19%2.74%20.2220.405.44%汽车零部件
301345涛涛车业
62.102.05+3.41%111.57万6860.65万59.7060.0563.1059.0568.15亿18.51亿1.10亿2980.00万+0.05%+6.24%-1.58%+9.89%+8.89%+20.80%+4.53%2.42%3.74%18.0624.306.74%摩托车及其他
301186超达装备
40.681.27+3.22%131.40万5277.98万39.0139.4141.0838.9431.58亿10.34亿7763.85万2542.54万-5.59%-1.33%+1.45%+46.17%+35.87%+5.83%+4.39%1.38%5.17%34.4733.105.43%汽车零部件
600699均胜电子
16.100.47+3.01%2838.60万4.50亿15.5215.6316.1515.46226.80亿220.26亿14.09亿13.68亿-0.56%+2.16%-4.00%+14.35%+7.84%-11.64%-9.04%1.61%2.08%18.2120.944.42%汽车零部件
301329信音电子
20.720.60+2.98%571.21万1.17亿19.7520.1221.1019.7035.27亿12.42亿1.70亿5994.40万-1.99%+2.27%+3.39%+35.96%+18.74%-0.53%-7.17%1.83%9.53%52.0648.646.96%消费电子
603121华培动力
10.550.30+2.93%1891.33万1.96亿10.1610.2510.579.9835.72亿35.72亿3.39亿3.39亿-4.00%-11.86%+15.68%+59.37%+55.38%+13.69%-1.31%1.71%5.59%39.3730.855.76%汽车零部件
603319湘油泵
27.080.75+2.85%654.15万1.74亿26.0026.3327.2825.7559.59亿59.45亿2.20亿2.20亿+0.82%-0.88%+11.58%+76.65%+72.59%+53.69%+57.99%1.48%2.98%28.6327.495.81%汽车零部件
600660福耀玻璃
60.551.59+2.70%1546.35万9.30亿58.5658.9661.0058.501580.20亿1212.81亿26.10亿20.03亿+3.89%+8.03%+6.10%+16.00%+31.26%+71.34%+67.78%2.15%0.77%22.6428.074.24%汽车零部件
600151航天机电
8.550.21+2.52%2070.28万1.75亿8.268.348.648.17122.63亿122.63亿14.34亿14.34亿-2.84%-0.35%-6.25%+61.32%+87.50%+28.19%+29.74%--1.44%亏损亏损5.64%光伏设备
301577美信科技
69.881.68+2.46%306.36万2.11亿65.7968.2071.7565.0130.93亿7.75亿4426.00万1109.51万+4.02%+6.93%+3.19%+54.16%+0.03%+95.69%+95.69%1.14%27.61%104.3056.269.88%通信设备
002050三花智控
24.140.58+2.46%5349.30万12.82亿23.3023.5624.3923.23901.00亿886.05亿37.32亿36.70亿-3.90%-2.27%-1.87%+37.24%+18.51%-13.42%-16.91%1.45%1.46%29.4030.834.92%家电零部件Ⅱ
300680隆盛科技
24.660.59+2.45%665.24万1.62亿23.8024.0724.8723.7256.97亿42.55亿2.31亿1.73亿-4.82%-6.59%-6.63%+57.98%+36.02%+34.00%+33.28%0.81%3.86%28.0238.774.78%汽车零部件