汽车零部件概念

添加自选
  • 1896.398
  • -15.399-0.81%
交易中 12/13 10:47 (北京)
1902.953最高价1883.945最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002593日上集团
9.990.91+10.02%1.10亿10.63亿9.419.089.999.0080.31亿56.99亿8.04亿5.70亿+61.13%+122.99%+210.25%+284.23%+240.96%+139.00%+152.27%0.50%19.20%237.86133.2010.90%专业工程
002265建设工业
28.242.57+10.01%4750.47万13.34亿27.4025.6728.2427.40291.73亿113.83亿10.33亿4.03亿+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--11.79%103.07100.143.27%汽车零部件
603390通达电气
10.900.99+9.99%1527.82万1.60亿9.899.9110.909.7138.33亿38.12亿3.52亿3.50亿+12.49%+15.47%+16.83%+40.83%+42.30%+2.54%+9.33%0.73%4.37%102.83165.1512.01%汽车零部件
600933爱柯迪
17.771.52+9.35%2798.48万4.83亿16.4016.2517.7816.34173.68亿173.68亿9.77亿9.77亿+9.76%+10.65%+15.54%+35.55%+11.62%-21.30%-17.92%1.63%2.86%16.4219.018.86%汽车零部件
002516旷达科技
6.120.29+4.97%2421.51万1.41亿5.825.836.125.7190.02亿89.00亿14.71亿14.54亿+2.86%+15.69%+16.79%+58.14%+58.55%+18.80%+26.66%1.63%1.67%53.6847.087.03%汽车零部件
603917合力科技
14.110.59+4.36%1213.79万1.70亿13.4013.5214.3013.4028.76亿28.76亿2.04亿2.04亿+4.83%+8.87%+7.46%+29.93%+21.74%-26.51%-19.65%1.42%5.96%564.4065.936.66%汽车零部件
002547春兴精工
6.610.26+4.09%1.45亿9.46亿6.206.356.876.1974.56亿73.03亿11.28亿11.05亿+9.08%+38.28%+55.53%+144.81%+138.63%+25.67%+41.54%--13.15%亏损亏损10.71%汽车零部件
300580贝斯特
26.901.01+3.90%1782.98万4.72亿25.6125.8926.9625.52134.27亿126.27亿4.99亿4.69亿+8.77%+30.71%+38.02%+98.23%+61.27%+20.54%+31.65%0.62%3.80%48.2150.955.56%汽车零部件
301550斯菱股份
80.962.68+3.42%328.31万2.60亿77.0078.2881.6376.8889.06亿44.47亿1.10亿5493.17万+22.72%+29.14%+34.11%+118.57%+62.21%+56.44%+76.46%0.62%5.98%49.5559.496.07%汽车零部件
300292吴通控股
5.940.19+3.30%8523.50万5.01亿5.715.756.005.6679.70亿66.29亿13.42亿11.16亿+10.61%+11.65%+11.24%+73.18%+57.98%+45.95%+59.68%--7.64%169.71312.635.91%通信服务
603677奇精机械
15.330.48+3.23%450.11万6861.46万14.8714.8515.5814.8229.46亿29.46亿1.92亿1.92亿+7.20%+16.22%+16.14%+47.69%+30.36%+6.09%+6.90%1.30%2.34%50.9342.585.12%家电零部件Ⅱ
000981山子高科
2.780.08+2.96%6.55亿17.16亿2.592.702.822.51277.93亿181.40亿99.97亿65.25亿+9.45%+58.86%+69.51%+169.90%+101.45%+53.59%+74.84%--10.03%亏损亏损11.48%汽车零部件
688306均普智能
10.450.30+2.96%3234.52万3.30亿10.0510.1510.5310.01128.36亿48.93亿12.28亿4.68亿+14.58%+66.93%+75.34%+175.73%+147.04%+81.11%+87.61%--6.91%亏损亏损5.12%自动化设备
603950长源东谷
18.340.51+2.86%1194.51万2.13亿17.5317.8318.5017.2759.45亿59.45亿3.24亿3.24亿+13.84%+10.28%+30.07%+60.88%+35.95%+8.26%+19.09%--3.69%34.0927.176.90%汽车零部件
600676交运股份
5.890.16+2.79%6330.35万3.69亿5.735.736.035.5660.58亿60.58亿10.28亿10.28亿+15.94%+20.94%+17.56%+82.35%+102.41%+30.31%+33.56%--6.16%亏损654.448.20%汽车服务
002553南方精工
16.010.41+2.63%2203.50万3.50亿15.4015.6016.1815.3355.71亿40.15亿3.48亿2.51亿-0.56%+18.50%+28.90%+82.55%+67.47%+27.47%+33.42%1.25%8.79%82.53205.265.45%汽车零部件
603107上海汽配
17.960.45+2.57%957.85万1.72亿17.4217.5118.3317.3460.59亿39.18亿3.37亿2.18亿+5.90%+5.46%+5.71%+15.87%+6.65%-29.29%-21.78%1.67%4.39%35.4937.495.65%汽车零部件
603037凯众股份
16.310.39+2.45%594.68万9530.88万15.8415.9216.4015.6031.34亿31.06亿1.92亿1.90亿+2.32%+3.29%+7.73%+38.34%+33.06%+0.55%+12.43%2.19%3.12%31.6134.125.03%汽车零部件
300816艾可蓝
25.980.62+2.44%141.54万3632.37万25.5025.3626.2125.3020.78亿12.57亿8000.00万4836.62万+3.34%+8.25%+6.56%+46.28%+6.04%+0.58%+5.31%--2.93%44.95193.883.59%汽车零部件
603109神驰机电
16.840.37+2.25%238.19万3977.14万16.5016.4717.0916.3535.17亿35.17亿2.09亿2.09亿+7.60%+9.21%+9.49%+35.70%+23.28%+3.69%+4.79%2.08%1.14%20.0215.554.49%汽车零部件
300100双林股份
30.940.65+2.15%2228.91万6.87亿30.0030.2931.5030.00124.00亿119.76亿4.01亿3.87亿+16.58%+42.84%+49.47%+149.32%+181.02%+206.92%+199.49%0.32%5.76%35.48153.174.95%汽车零部件
301398星源卓镁
57.031.14+2.04%234.53万1.33亿55.4855.8958.4555.3045.62亿13.63亿8000.00万2390.00万+10.29%+13.99%+14.75%+68.03%+30.62%+6.54%+16.53%0.61%9.81%58.5556.975.64%汽车零部件
603089正裕工业
10.070.18+1.82%371.30万3704.16万9.899.8910.189.8022.53亿22.53亿2.24亿2.24亿+6.67%+9.46%+17.50%+39.28%+17.37%-15.31%-12.28%--1.66%56.2638.293.84%汽车零部件
605128上海沿浦
39.430.64+1.65%88.88万3479.98万38.9838.7939.6038.0946.69亿46.69亿1.18亿1.18亿+4.09%-2.35%+12.40%+48.79%+30.48%+9.35%+1.18%0.64%0.75%34.3251.213.89%汽车零部件
605018长华集团
10.630.17+1.63%915.68万9683.60万10.3010.4610.8410.2050.09亿49.97亿4.71亿4.70亿+8.03%+25.35%+29.48%+47.84%+12.37%-16.91%-2.33%1.88%1.95%35.2045.826.12%汽车零部件
002870香山股份
35.500.56+1.60%302.42万1.06亿34.9434.9435.5034.5846.89亿36.94亿1.32亿1.04亿+4.81%+3.59%+10.18%+22.08%+11.81%-0.03%-0.75%0.28%2.91%32.1629.102.63%汽车零部件
600151航天机电
8.940.14+1.59%2023.21万1.79亿8.808.809.058.65128.22亿128.22亿14.34亿14.34亿+3.11%+7.71%+2.05%+82.08%+85.09%+28.82%+35.66%--1.41%亏损亏损4.55%光伏设备
002988豪美新材
20.740.31+1.52%370.00万7676.73万20.4320.4321.2020.3151.43亿51.41亿2.48亿2.48亿-12.04%-1.10%+2.57%+55.26%+28.20%-16.73%-12.22%1.21%1.49%22.4728.374.36%工业金属
002529海源复材
9.440.14+1.51%709.32万6651.34万9.299.309.479.2324.54亿24.54亿2.60亿2.60亿+0.96%+12.38%+9.51%+62.20%+66.20%-18.55%-25.55%--2.73%亏损亏损2.58%专用设备
688162巨一科技
25.700.35+1.38%153.72万3934.07万25.3225.3526.1224.9135.26亿16.07亿1.37亿6252.08万+12.71%+15.03%+16.75%+60.60%+22.54%-21.89%-18.37%0.86%2.46%亏损亏损4.77%专用设备