生物疫苗

添加自选
  • 1119.270
  • -13.324-1.18%
交易中 12/13 10:39 (北京)
1131.205最高价1114.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
21.723.62+20.00%2026.67万4.32亿20.3018.1021.7220.3023.46亿23.46亿1.08亿1.08亿+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%18.77%64.8461.367.85%装修建材
600201生物股份
7.870.47+6.35%5968.34万4.62亿7.557.407.947.4988.17亿88.17亿11.20亿11.20亿+12.75%+13.40%+15.06%+35.46%+6.78%-23.22%-26.38%1.02%5.33%53.5431.116.08%动物保健Ⅱ
600851海欣股份
7.070.26+3.82%4981.32万3.52亿7.196.817.406.8485.34亿52.19亿12.07亿7.38亿+15.90%+14.03%+21.90%+47.60%+49.95%-0.21%+3.89%0.92%6.75%47.7751.238.22%化学制药
000813德展健康
4.360.16+3.81%2.29亿9.93亿4.254.204.534.1194.39亿94.38亿21.65亿21.65亿+24.93%+36.68%+50.87%+77.96%+94.64%+22.47%+33.33%--10.59%311.43114.7410.00%化学制药
002082万邦德
6.820.16+2.40%703.13万4705.23万6.666.666.856.5442.06亿42.06亿6.17亿6.17亿+4.12%+7.57%+14.05%+66.34%+55.33%+0.28%+7.90%1.17%1.14%41.3385.254.66%中药Ⅱ
000566海南海药
6.020.11+1.86%2561.92万1.52亿5.885.916.055.8278.10亿70.19亿12.97亿11.66亿+3.97%+6.74%+13.80%+34.08%+95.45%+23.11%+33.19%--2.20%亏损亏损3.89%化学制药
002880卫光生物
30.090.23+0.77%152.02万4568.02万30.4629.8630.4629.7568.24亿68.01亿2.27亿2.26亿+4.23%+2.00%+4.77%+18.56%+7.27%-19.97%-13.86%0.66%0.67%27.2831.212.38%生物制品
600079人福医药
25.290.03+0.12%954.67万2.44亿25.2025.2625.9025.01412.79亿390.27亿16.32亿15.43亿+8.22%+13.82%+7.62%+45.01%+42.16%-2.54%+4.29%2.41%0.62%21.1119.333.52%化学制药
603392万泰生物
76.700.08+0.10%136.19万1.04亿76.5076.6277.0076.03970.35亿970.35亿12.65亿12.65亿+1.05%+5.15%+6.29%+11.35%+18.15%+56.43%+2.53%0.42%0.11%亏损77.791.27%生物制品
601607上海医药
21.96-0.01-0.05%686.15万1.50亿21.9821.9722.0921.77814.20亿425.12亿37.08亿19.36亿+1.06%+0.97%+6.60%+18.77%+16.93%+25.85%+35.22%2.23%0.35%20.2221.611.46%医药商业
601216君正集团
6.10-0.01-0.16%3.19亿19.42亿6.296.116.305.89514.72亿514.72亿84.38亿84.38亿+8.35%+28.42%+19.14%+72.32%+61.38%+70.87%+78.36%5.25%3.78%18.4818.896.71%化学原料
002100天康生物
7.06-0.02-0.28%2356.19万1.67亿7.127.087.147.0196.39亿96.39亿13.65亿13.65亿+3.98%+5.22%+6.81%+17.28%+0.28%-8.19%-19.50%--1.73%亏损亏损1.84%饲料
300485赛升药业
8.33-0.04-0.48%213.56万1773.75万8.328.378.368.2540.12亿22.81亿4.82亿2.74亿+0.60%+2.84%+8.18%+30.36%+30.36%-28.67%-21.18%0.26%0.78%亏损38.931.31%生物制品
688670金迪克
15.92-0.08-0.50%60.80万967.49万16.0816.0016.0815.8019.61亿19.61亿1.23亿1.23亿+1.27%-4.56%+9.49%+52.49%+25.45%-54.23%-44.06%--0.49%亏损亏损1.75%生物制品
600332白云山
29.39-0.18-0.61%465.29万1.37亿29.5029.5729.5229.21477.82亿413.19亿16.26亿14.06亿+1.84%+1.31%+1.73%+18.70%-0.24%+1.66%+7.06%3.91%0.33%13.9611.781.05%中药Ⅱ
600535天士力
14.96-0.11-0.73%763.29万1.15亿15.0815.0715.1614.90223.49亿223.49亿14.94亿14.94亿+2.82%+2.61%+0.34%+10.90%+13.76%+2.47%-8.56%4.41%0.51%25.3620.861.73%中药Ⅱ
002889东方嘉盛
23.94-0.21-0.87%373.38万8811.10万23.9124.1523.9823.4264.58亿41.93亿2.70亿1.75亿+0.50%-5.00%+11.71%+51.81%+24.56%+22.17%+30.66%0.25%2.13%35.0040.652.32%物流
603718海利生物
8.19-0.08-0.97%581.96万4783.82万8.218.278.348.1553.88亿52.74亿6.58亿6.44亿+1.49%+0.12%+0.86%+29.59%+21.67%-27.01%-23.32%0.35%0.90%630.0085.312.30%动物保健Ⅱ
000726鲁泰A
7.05-0.08-1.12%507.74万3579.54万7.107.137.106.9957.62亿41.49亿8.17亿5.89亿+2.17%+3.98%+11.37%+36.36%+0.57%+8.29%+12.80%3.97%0.86%16.1714.271.54%纺织制造
002007华兰生物
17.14-0.20-1.15%443.23万7599.85万17.3317.3417.3317.06313.45亿269.73亿18.29亿15.74亿+1.36%+1.66%+1.18%+17.56%+3.25%-29.00%-21.48%1.75%0.28%23.4221.161.56%生物制品
600380健康元
11.58-0.14-1.19%838.77万9738.19万11.6711.7211.7211.55217.03亿217.03亿18.74亿18.74亿+0.17%+0.43%+0.96%+19.50%-3.42%-6.99%-5.47%1.55%0.45%14.7515.041.45%化学制药
002038双鹭药业
7.61-0.10-1.30%749.21万5714.76万7.717.717.717.5778.18亿64.80亿10.27亿8.52亿+0.79%+0.93%+4.82%+19.65%-0.39%-32.83%-24.20%1.97%0.88%95.1318.741.82%化学制药
000650仁和药业
6.08-0.08-1.30%1973.24万1.20亿6.156.166.156.0685.12亿80.95亿14.00亿13.31亿+0.83%+1.84%+2.36%+16.25%+0.33%-9.79%-5.44%3.29%1.48%19.2415.011.46%中药Ⅱ
603858步长制药
17.03-0.23-1.33%359.08万6126.96万17.2617.2617.2616.96188.36亿188.36亿11.06亿11.06亿-0.41%+1.07%+0.95%+18.10%+11.84%-3.82%+0.85%0.74%0.33%亏损59.131.74%中药Ⅱ
000513丽珠集团
38.13-0.52-1.35%504.37万1.93亿38.4638.6538.5338.03353.78亿229.09亿9.28亿6.01亿+0.79%-0.16%+2.72%+5.16%-0.01%+13.98%+13.26%3.54%0.84%17.4718.111.29%化学制药
300318博晖创新
6.42-0.09-1.38%524.01万3359.97万6.506.516.506.3552.45亿51.27亿8.17亿7.99亿-2.13%+1.90%+7.00%+28.14%+27.89%-5.17%+2.88%--0.66%亏损亏损2.30%生物制品
600196复星医药
26.39-0.40-1.49%661.58万1.75亿26.7526.7926.7526.30704.96亿559.07亿26.71亿21.18亿-0.11%-1.09%-1.57%+17.29%+18.02%-4.76%+6.58%1.02%0.31%33.3629.551.68%化学制药
300119瑞普生物
20.28-0.31-1.51%158.56万3221.24万20.4220.5920.4920.2094.47亿67.93亿4.66亿3.35亿+1.05%-0.54%+9.21%+72.60%+42.82%+20.05%+26.80%1.97%0.47%22.2920.861.41%动物保健Ⅱ
300238冠昊生物
14.15-0.22-1.53%312.12万4406.67万14.2214.3714.2714.0437.52亿37.52亿2.65亿2.65亿+5.99%+5.44%+4.74%+40.94%+48.48%-3.87%+4.35%--1.18%214.39120.941.60%医疗器械
000638万方发展
6.13-0.10-1.61%686.71万4217.20万6.246.236.246.0919.09亿19.01亿3.11亿3.10亿+2.85%+10.05%+13.31%+66.12%+62.60%-10.77%-8.78%--2.21%95.78亏损2.41%军工电子Ⅱ