生物疫苗

添加自选
  • 1112.132
  • +22.900+2.10%
已收盘 12/06 15:00 (北京)
1112.365最高价1088.980最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000813德展健康
3.490.32+10.09%1.30亿4.39亿3.183.173.493.1775.56亿75.55亿21.65亿21.65亿+9.40%+12.94%+10.44%+41.30%+49.15%-4.38%+6.73%--5.99%249.2991.8410.10%化学制药
601216君正集团
5.630.51+9.96%3.63亿19.81亿5.145.125.635.13475.06亿475.06亿84.38亿84.38亿+18.53%+18.78%+13.74%+47.00%+43.62%+53.41%+64.62%5.68%4.30%17.0617.439.77%化学原料
300723一品红
20.191.49+7.97%2442.35万4.82亿18.7018.7020.8018.3191.20亿85.37亿4.52亿4.23亿+7.74%+22.59%+19.47%+39.15%-11.02%-29.83%-31.84%1.04%5.78%亏损49.3613.32%化学制药
603127昭衍新药
18.471.14+6.58%2320.10万4.22亿17.3517.3318.7817.35138.43亿116.45亿7.49亿6.30亿+2.90%+4.47%-5.28%+38.35%+22.64%-30.33%-21.57%0.87%3.68%亏损34.858.25%医疗服务
300347泰格医药
66.503.30+5.22%1356.58万8.92亿63.2463.2067.8963.03575.19亿377.31亿8.65亿5.67亿+2.85%+8.43%+0.64%+33.27%+16.60%+5.73%+22.23%0.85%2.39%60.0228.417.69%医疗服务
688185康希诺
70.373.33+4.97%347.02万2.40亿67.4867.0470.5367.04174.13亿80.77亿2.47亿1.15亿+5.82%+13.30%+14.50%+77.39%+45.72%-14.56%-5.57%--3.02%亏损亏损5.21%生物制品
300122智飞生物
30.311.29+4.45%4591.21万13.70亿29.1429.0230.4329.05725.56亿428.68亿23.94亿14.14亿+3.13%+7.41%-0.85%+38.15%-0.98%-53.60%-49.74%2.64%3.25%19.668.994.76%生物制品
000078海王生物
3.060.11+3.73%5695.10万1.72亿2.952.953.092.9480.51亿80.37亿26.31亿26.26亿+5.88%+10.07%+3.38%+37.84%+41.67%-5.85%-2.55%--2.17%亏损亏损5.09%医药商业
300601康泰生物
19.290.68+3.65%1685.59万3.22亿18.6218.6119.5118.62215.46亿170.02亿11.17亿8.81亿+4.05%+6.57%-1.93%+39.08%+9.73%-34.45%-28.42%1.04%1.91%41.8425.024.78%生物制品
002160常铝股份
4.280.13+3.13%3207.21万1.35亿4.154.154.284.1344.20亿33.96亿10.33亿7.94亿+7.27%+11.46%+6.20%+42.19%+50.18%+6.47%+2.15%--4.04%48.64285.333.61%工业金属
300318博晖创新
6.560.18+2.82%1757.80万1.14亿6.366.386.636.2653.59亿52.38亿8.17亿7.99亿+4.13%+5.64%+5.13%+30.94%+26.89%+0.46%+5.13%--2.20%亏损亏损5.80%生物制品
688276百克生物
27.510.69+2.57%445.14万1.22亿26.8126.8227.8126.81113.80亿113.80亿4.14亿4.14亿+4.32%+6.79%-0.83%+17.06%-13.49%-54.75%-49.67%0.55%1.08%27.4622.723.73%生物制品
300142沃森生物
14.670.36+2.52%2820.73万4.09亿14.2914.3114.6914.16234.62亿228.74亿15.99亿15.59亿-0.88%+1.45%-5.48%+45.39%+13.81%-38.85%-37.57%0.07%1.81%190.5255.993.70%生物制品
688520神州细胞-U
38.960.92+2.42%226.41万8739.42万38.0938.0439.0837.85173.50亿173.50亿4.45亿4.45亿-0.10%+3.31%-1.32%+18.06%-10.44%-19.57%-27.68%--0.51%亏损亏损3.23%生物制品
603718海利生物
8.070.19+2.41%1369.91万1.10亿7.887.888.167.8153.09亿51.97亿6.58亿6.44亿-1.34%-1.59%-4.50%+25.31%+5.20%-29.53%-24.45%0.36%2.13%620.7784.064.44%动物保健Ⅱ
600739辽宁成大
11.570.26+2.30%1955.18万2.24亿11.3111.3111.6311.25176.99亿176.99亿15.30亿15.30亿+0.35%+2.66%-6.39%+47.58%+26.44%-7.59%-0.95%0.86%1.28%51.1976.123.36%生物制品
601607上海医药
21.730.48+2.26%2280.79万4.95亿21.2621.2521.8921.26805.67亿420.67亿37.08亿19.36亿-0.09%+0.14%+9.75%+14.19%+19.79%+22.42%+33.81%2.25%1.18%20.0121.392.97%医药商业
000638万方发展
5.960.13+2.23%1552.90万9195.18万5.805.836.035.7818.56亿18.48亿3.11亿3.10亿+7.00%+10.99%-0.33%+62.84%+60.65%-14.86%-11.31%--5.01%93.13亏损4.29%军工电子Ⅱ
600812华北制药
5.800.12+2.11%1573.85万9053.80万5.675.685.815.6399.51亿99.51亿17.16亿17.16亿+3.02%+8.21%-1.53%+24.46%+26.36%-9.09%+1.93%0.17%0.92%126.091933.333.17%化学制药
000661长春高新
108.252.08+1.96%411.51万4.43亿106.05106.17108.95106.05435.48亿430.95亿4.02亿3.98亿+0.96%-1.23%-4.27%+35.18%+2.94%-29.42%-23.40%4.16%1.03%11.749.612.73%生物制品
300664鹏鹞环保
6.060.11+1.85%4311.66万2.61亿5.915.956.145.9046.04亿45.59亿7.60亿7.52亿-4.57%+10.18%+16.09%+50.00%+36.64%+9.29%+16.20%2.31%5.73%29.5617.884.03%环境治理
603858步长制药
17.100.29+1.73%586.83万9970.17万16.7816.8117.1316.77189.13亿189.13亿11.06亿11.06亿+1.48%+4.46%-2.68%+16.56%+13.12%-4.67%+1.26%0.74%0.53%亏损59.382.14%中药Ⅱ
301207华兰疫苗
19.600.33+1.71%314.10万6103.85万19.3719.2719.6419.15117.80亿27.76亿6.01亿1.42亿+0.56%+2.51%-4.72%+9.62%+7.63%-36.57%-27.94%3.06%2.22%23.6713.702.54%生物制品
002100天康生物
6.790.11+1.65%2673.94万1.80亿6.686.686.796.6792.70亿92.70亿13.65亿13.65亿+1.19%+3.82%-3.00%+8.12%-14.48%-12.27%-22.58%--1.96%亏损亏损1.80%饲料
002399海普瑞
11.780.19+1.64%463.15万5423.53万11.6111.5911.8611.53172.85亿146.92亿14.67亿12.47亿+5.84%+9.07%+3.70%+19.96%+22.71%-8.40%+0.43%--0.37%亏损亏损2.85%化学制药
002038双鹭药业
7.550.12+1.62%1401.38万1.05亿7.427.437.567.3977.56亿64.29亿10.27亿8.52亿+0.13%+5.89%0.00%+15.09%-2.58%-39.01%-24.80%1.99%1.65%94.3818.602.29%化学制药
002099海翔药业
5.970.09+1.53%1080.13万6376.83万5.885.885.975.8196.64亿96.51亿16.19亿16.17亿+1.19%+4.19%-3.55%+7.37%-2.45%-17.77%-16.97%--0.67%亏损亏损2.72%化学制药
000650仁和药业
6.030.09+1.52%3663.75万2.19亿5.935.946.035.9284.42亿80.28亿14.00亿13.31亿+1.01%+3.25%+0.17%+12.29%-6.07%-12.35%-6.22%3.32%2.75%19.0814.891.85%中药Ⅱ
600211西藏药业
37.520.52+1.41%287.98万1.07亿36.9937.0037.5636.89120.93亿120.93亿3.22亿3.22亿+0.91%+3.36%-6.53%+11.43%+5.62%-3.71%+4.21%4.09%0.89%16.4015.101.81%生物制品
600851海欣股份
6.100.08+1.33%784.45万4726.17万6.026.026.125.9473.63亿45.03亿12.07亿7.38亿-1.61%+6.09%-0.65%+28.69%+19.02%-13.66%-10.36%1.07%1.06%41.2244.202.99%化学制药