网红直播

添加自选
  • 830.780
  • +4.659+0.56%
交易中 12/13 14:31 (北京)
837.579最高价816.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300805电声股份
11.261.06+10.39%3761.37万4.09亿10.1010.2011.5310.0047.66亿32.33亿4.23亿2.87亿+10.83%+15.02%+21.08%+70.09%+70.86%+18.78%+0.90%0.36%13.10%592.63144.3615.00%广告营销
002277友阿股份
4.470.41+10.10%215.40万962.84万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.16%82.78127.710.00%一般零售
002115三维通信
10.840.99+10.05%1.22亿12.99亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.28%亏损159.415.38%通信服务
002292奥飞娱乐
12.401.13+10.03%2.18亿25.54亿10.8811.2712.4010.70183.36亿126.22亿14.79亿10.18亿+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--21.45%221.43196.8315.08%影视院线
603330天洋新材
9.000.82+10.02%3394.61万3.00亿8.468.189.008.3238.94亿38.94亿4.33亿4.33亿+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%7.85%亏损亏损8.31%塑料
002103广博股份
15.151.38+10.02%7556.64万11.21亿14.0713.7715.1514.0780.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--20.04%52.0647.797.84%文娱用品
600986浙文互联
7.690.70+10.01%7397.69万5.58亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.59%48.6759.616.72%广告营销
002291遥望科技
8.360.76+10.00%1.21亿9.83亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--13.84%亏损亏损12.11%广告营销
600556天下秀
7.480.68+10.00%2.38亿17.38亿6.626.807.486.58135.22亿135.22亿18.08亿18.08亿+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%13.19%299.20146.6713.24%广告营销
600706曲江文旅
13.201.20+10.00%6391.53万7.94亿12.0012.0013.2011.9233.67亿33.53亿2.55亿2.54亿+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.16%亏损亏损10.67%旅游及景区
002762金发拉比
8.910.81+10.00%2391.75万2.08亿8.158.108.918.0931.54亿18.83亿3.54亿2.11亿+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.32%亏损亏损10.12%服装家纺
003010若羽臣
26.302.39+10.00%972.63万2.47亿23.6423.9126.3023.5043.14亿31.80亿1.64亿1.21亿+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.04%55.1479.4611.71%互联网电商
603721中广天择
36.323.30+9.99%2581.20万8.98亿32.7433.0236.3232.5047.22亿47.22亿1.30亿1.30亿+8.22%+20.66%+10.53%+76.23%+58.26%+20.03%+29.53%--19.86%亏损亏损11.57%影视院线
002181粤传媒
7.940.72+9.97%4374.25万3.40亿7.377.227.947.3392.19亿90.08亿11.61亿11.34亿+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.86%亏损1134.298.45%出版
603466风语筑
12.361.12+9.96%1.07亿12.66亿11.0011.2412.3610.9773.51亿73.51亿5.95亿5.95亿+12.67%+33.62%+37.49%+67.93%+37.18%-4.04%-12.83%1.62%17.97%亏损26.0212.37%数字媒体
002717岭南股份
4.530.41+9.95%3.81亿16.70亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--23.80%亏损亏损11.65%基础建设
002187广百股份
7.960.72+9.94%9121.31万7.15亿7.607.247.967.4256.04亿41.16亿7.04亿5.17亿+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.64%95.90156.087.46%一般零售
300063天龙集团
13.801.08+8.49%2.52亿34.06亿12.7112.7214.7012.38104.68亿86.28亿7.59亿6.25亿+28.25%+27.07%+30.43%+230.94%+234.95%+98.56%+97.99%--40.32%1061.54766.6718.24%广告营销
002875安奈儿
16.791.23+7.90%2779.60万4.51亿15.5615.5616.8015.4535.76亿30.63亿2.13亿1.82亿+15.63%+15.08%+11.56%+46.38%+55.90%+22.55%+12.76%--15.24%亏损亏损8.68%服装家纺
603598引力传媒
23.601.67+7.62%8321.19万19.21亿21.3021.9324.1220.8063.36亿63.22亿2.68亿2.68亿+34.24%+48.52%+47.50%+105.22%+82.52%+43.12%+14.12%--31.07%196.67131.8415.14%广告营销
300133华策影视
9.330.66+7.61%2.85亿25.92亿8.568.679.798.50177.37亿151.50亿19.01亿16.24亿+7.36%+13.23%+13.64%+83.66%+47.16%+38.02%+60.04%0.44%17.55%80.4346.4214.88%影视院线
300785值得买
43.102.91+7.24%2878.92万12.08亿38.8640.1946.2638.1085.71亿52.70亿1.99亿1.22亿+29.27%+39.12%+33.93%+163.45%+145.44%+74.42%+98.43%0.32%23.55%133.02114.6320.30%数字媒体
000716黑芝麻
9.600.58+6.43%2.41亿22.99亿9.409.029.929.0372.33亿67.27亿7.53亿7.01亿+24.03%+18.96%+60.00%+170.42%+144.27%+45.90%+60.80%0.52%34.42%177.78168.429.87%休闲食品
002878元隆雅图
19.601.15+6.23%4904.16万9.46亿18.4618.4520.2918.1051.16亿45.79亿2.61亿2.34亿+22.04%+21.59%+52.65%+90.66%+49.62%+8.17%+5.60%0.26%20.99%1031.58215.3811.87%广告营销
300781因赛集团
77.484.13+5.63%1535.08万11.62亿71.8073.3579.8871.8085.20亿62.84亿1.10亿8110.42万+5.66%+15.26%+3.32%+86.21%+74.31%+214.58%+72.37%0.06%18.93%188.98204.9711.02%广告营销
000564供销大集
4.240.22+5.47%16.97亿70.32亿3.984.024.383.89765.66亿605.32亿180.58亿142.76亿+13.07%+27.33%+56.46%+165.00%+125.53%+196.50%+190.41%--11.89%亏损亏损12.19%一般零售
300612宣亚国际
20.450.93+4.76%3812.72万7.76亿19.2419.5220.8719.1236.83亿36.79亿1.80亿1.80亿+7.97%+14.37%+15.93%+51.48%+52.61%-2.15%+6.79%--21.20%亏损亏损8.97%广告营销
603729龙韵股份
20.010.88+4.60%1532.45万3.06亿19.0119.1320.7018.9418.68亿18.68亿9333.80万9333.80万+3.09%+0.91%+25.77%+66.89%+40.82%-1.33%-39.69%--16.42%亏损亏损9.20%广告营销
300058蓝色光标
12.010.48+4.16%6.25亿76.14亿11.3811.5312.7011.38303.47亿294.20亿25.27亿24.50亿+1.52%+9.58%+21.07%+122.00%+108.15%+47.54%+67.50%0.08%25.53%亏损261.0911.45%广告营销
002612朗姿股份
19.650.72+3.80%3435.27万6.73亿19.1918.9320.5418.9386.94亿49.82亿4.42亿2.54亿+10.52%+12.29%+13.45%+52.33%+30.74%+0.36%+4.63%2.29%13.55%40.5238.618.51%服装家纺