网红直播

添加自选
  • 790.994
  • +10.346+1.33%
已收盘 12/06 15:00 (北京)
799.011最高价776.356最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300624万兴科技
81.889.27+12.77%7359.49万58.88亿80.0072.6186.6875.48158.30亿140.21亿1.93亿1.71亿+29.11%+34.92%+31.83%+108.45%+47.27%+39.01%+21.18%0.10%42.98%998.54183.5915.43%软件开发
603466风语筑
10.971.00+10.03%645.90万7085.57万10.979.9710.9710.9765.25亿65.25亿5.95亿5.95亿+18.59%+23.54%+22.57%+35.27%+20.15%-13.01%-22.64%1.82%1.09%亏损23.090.00%数字媒体
603825华扬联众
15.191.38+9.99%395.06万6000.96万15.1913.8115.1915.1938.48亿38.48亿2.53亿2.53亿+16.58%+20.36%+29.28%+88.23%+90.35%+24.10%+25.75%--1.56%亏损亏损0.00%广告营销
002181粤传媒
5.420.49+9.94%7619.82万3.94亿4.974.935.424.9762.93亿61.49亿11.61亿11.34亿+13.87%+19.38%+25.17%+74.28%+49.48%+0.44%+19.23%1.00%6.72%亏损774.299.13%出版
000793华闻集团
3.440.31+9.90%2.93亿9.79亿3.093.133.443.0268.71亿67.46亿19.97亿19.61亿+27.41%+32.31%+3.30%+191.53%+181.97%+45.76%+57.80%--14.96%亏损亏损13.42%出版
002663普邦股份
2.460.22+9.82%1.30亿3.09亿2.292.242.462.2442.39亿34.35亿17.23亿13.96亿+21.18%+29.47%+1.23%+89.23%+89.23%+27.46%+35.91%--9.29%205.00307.509.82%基础建设
002131利欧股份
5.690.32+5.96%26.48亿153.46亿5.865.375.915.52385.30亿332.94亿67.72亿58.51亿+55.04%+109.96%+172.25%+306.43%+276.82%+146.30%+152.87%0.53%45.26%亏损19.627.26%通用设备
603598引力传媒
17.580.97+5.84%7164.06万12.61亿17.7016.6118.2716.8647.20亿47.09亿2.68亿2.68亿+10.64%+21.16%+14.45%+53.94%+27.21%+0.29%-14.99%--26.75%146.5098.218.49%广告营销
002570贝因美
5.480.30+5.79%2.98亿16.65亿5.215.185.705.2159.19亿59.18亿10.80亿10.80亿+3.98%+18.87%+8.73%+124.59%+108.37%+28.04%+38.73%--27.56%84.31124.559.46%饮料乳品
600556天下秀
6.150.31+5.31%2.28亿14.20亿5.905.846.425.82111.18亿111.18亿18.08亿18.08亿+9.43%+19.65%+26.80%+76.72%+55.13%-2.91%+4.33%0.26%12.61%246.00120.5910.27%广告营销
300063天龙集团
10.760.52+5.08%1.43亿15.21亿10.1510.2411.1110.1081.62亿67.28亿7.59亿6.25亿-0.92%+7.28%+3.16%+141.26%+163.08%+43.66%+54.38%--22.83%827.69597.789.86%广告营销
603888新华网
26.251.17+4.67%3216.65万8.29亿25.2225.0826.3325.02136.25亿136.25亿5.19亿5.19亿+5.55%+9.74%+7.32%+35.94%+21.48%-0.41%+5.09%0.80%6.20%48.2549.815.22%数字媒体
000882华联股份
2.340.10+4.46%5.67亿13.19亿2.252.242.462.1664.05亿64.01亿27.37亿27.36亿+15.84%+34.48%+10.38%+103.48%+107.08%+27.17%+39.29%--20.72%260.00234.0013.39%一般零售
002712思美传媒
6.460.27+4.36%6197.97万3.96亿6.356.196.536.2435.16亿34.94亿5.44亿5.41亿+5.21%+16.19%+15.56%+85.63%+37.45%-13.98%+13.73%--11.46%亏损亏损4.69%广告营销
603729龙韵股份
19.410.80+4.30%1612.52万3.14亿18.4618.6120.4618.4618.12亿18.12亿9333.80万9333.80万-2.12%+14.85%+21.01%+62.56%+31.24%-2.56%-41.50%--17.28%亏损亏损10.75%广告营销
300785值得买
33.341.37+4.29%2762.34万9.10亿32.3231.9734.5031.5066.30亿40.76亿1.99亿1.22亿+7.62%+7.55%+17.27%+107.86%+87.41%+54.64%+53.50%0.42%22.59%102.9088.679.38%数字媒体
600358国旅联合
4.390.18+4.28%2441.91万1.06亿4.214.214.434.2022.17亿22.17亿5.05亿5.05亿+5.28%+20.60%+4.77%+50.86%+65.04%-10.59%-16.22%--4.84%亏损亏损5.46%广告营销
300027华谊兄弟
3.470.14+4.20%2.79亿9.56亿3.343.333.513.2896.28亿86.23亿27.75亿24.85亿+4.52%+16.05%+10.51%+69.27%+90.66%+26.18%+29.48%--11.21%亏损亏损6.91%影视院线
300329海伦钢琴
6.580.26+4.11%1290.66万8342.61万6.316.326.596.2816.64亿16.59亿2.53亿2.52亿+2.97%+10.59%+2.33%+57.04%+69.59%-10.35%-11.68%--5.12%亏损亏损4.91%文娱用品
600229城市传媒
8.370.33+4.10%2416.31万2.00亿8.118.048.448.0756.18亿56.18亿6.71亿6.71亿+7.31%+14.19%+13.72%+32.02%+17.49%+8.64%+14.91%3.23%3.60%19.7913.774.60%出版
002291遥望科技
7.210.28+4.04%1.11亿7.98亿6.936.937.356.9067.10亿63.28亿9.31亿8.78亿-0.55%+10.24%+13.90%+70.45%+50.52%-31.85%-23.13%--12.66%亏损亏损6.49%广告营销
300133华策影视
8.690.33+3.95%2.37亿20.19亿8.378.368.788.24165.20亿141.11亿19.01亿16.24亿+5.46%+16.33%+7.95%+71.74%+29.70%+36.86%+49.07%0.47%14.59%74.9143.236.46%影视院线
600462*ST九有
1.620.06+3.85%2009.49万3213.04万1.551.561.631.5210.00亿9.73亿6.17亿6.00亿+9.46%+13.29%+6.58%+1.25%+63.64%-31.36%-37.69%--3.35%亏损亏损7.05%通信设备
600400红豆股份
3.250.12+3.83%1.10亿3.57亿3.133.133.303.1074.64亿74.47亿22.97亿22.91亿+1.25%+7.62%+15.66%+52.58%+40.09%+9.43%+17.33%0.62%4.82%亏损250.006.39%服装家纺
002094青岛金王
7.470.27+3.75%1.77亿13.36亿7.337.207.887.2551.61亿51.58亿6.91亿6.90亿+14.05%+6.87%-9.01%+242.66%+264.39%+89.11%+97.10%--25.68%158.94498.008.75%化妆品
300740水羊股份
13.680.49+3.71%1325.27万1.78亿13.2413.1913.7312.9753.12亿48.89亿3.88亿3.57亿+2.40%+11.22%-1.51%+31.79%-17.19%-18.33%-17.44%0.73%3.71%25.4718.055.76%化妆品
002024ST易购
2.250.08+3.69%5882.84万1.31亿2.182.172.272.16208.46亿206.96亿92.65亿91.98亿+7.66%+11.94%+9.76%+64.23%+75.78%+19.05%+27.12%--0.64%亏损亏损5.07%互联网电商
300612宣亚国际
18.940.67+3.67%3477.88万6.64亿18.5618.2720.3818.5634.11亿34.07亿1.80亿1.80亿+5.93%+11.02%+10.95%+42.51%+35.00%-5.30%-1.10%--19.34%亏损亏损9.96%广告营销
002445中南文化
2.690.09+3.46%2.09亿5.59亿2.602.602.812.5964.34亿64.06亿23.92亿23.81亿+7.17%+17.98%+7.17%+65.03%+51.12%+17.98%+13.50%--8.77%179.3349.818.46%通用设备
603721中广天择
33.561.11+3.42%3312.56万11.32亿34.0732.4535.6833.2343.63亿43.63亿1.30亿1.30亿+11.50%+26.55%+10.58%+66.97%+41.60%+29.28%+19.69%--25.48%亏损亏损7.55%影视院线