智能家居

添加自选
  • 1152.217
  • +12.053+1.06%
未开盘 12/18 15:00 (北京)
1157.067最高价1138.245最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688609九联科技
11.911.31+12.36%4707.54万5.50亿10.6110.6012.5010.4359.55亿59.55亿5.00亿5.00亿-1.98%+7.01%-1.73%+54.08%+31.46%+3.30%-9.77%--9.42%亏损亏损19.53%黑色家电
002918蒙娜丽莎
11.181.02+10.04%3740.89万4.01亿10.1610.1611.1810.0446.42亿24.54亿4.15亿2.19亿+22.32%+28.21%+29.10%+62.74%+28.00%-18.12%-15.59%2.68%17.05%63.1617.4411.22%家居用品
002925盈趣科技
16.101.46+9.97%1638.94万2.58亿14.7414.6416.1014.60125.17亿118.52亿7.77亿7.36亿+5.37%+12.59%+13.06%+44.73%+33.79%-7.86%-14.79%3.66%2.23%43.2827.8110.25%消费电子
603610麒盛科技
11.701.06+9.96%1073.03万1.23亿10.6810.6411.7010.4141.94亿41.94亿3.58亿3.58亿+8.13%+15.50%+15.96%+52.15%+19.63%+3.77%+6.99%8.55%2.99%24.6320.3812.12%家居用品
300884狄耐克
12.550.97+8.38%1985.77万2.43亿11.5811.5812.6711.2231.86亿24.02亿2.54亿1.91亿-1.72%+7.45%+12.76%+48.35%+55.29%-2.53%-1.07%3.19%10.37%60.0531.1412.52%计算机设备
688018乐鑫科技
214.9015.48+7.76%1066.88万21.84亿199.00199.42223.00188.00241.12亿241.12亿1.12亿1.12亿+0.52%+56.99%+74.94%+137.72%+163.23%+191.92%+192.38%0.34%9.51%80.34177.0217.55%半导体
300007汉威科技
22.831.55+7.28%5135.14万11.47亿21.6021.2823.2821.2074.76亿64.60亿3.27亿2.83亿-5.54%+14.61%+24.01%+90.09%+69.74%+32.73%+10.56%0.57%18.15%78.4557.229.77%通用设备
002655共达电声
13.840.88+6.79%2134.81万2.88亿12.9612.9614.1412.6949.82亿49.81亿3.60亿3.60亿-1.07%+8.98%+0.29%+51.42%+37.85%+4.77%+2.51%0.22%5.93%62.0689.2911.19%消费电子
002402和而泰
22.301.30+6.19%2.41亿52.04亿20.5221.0023.0019.97206.32亿178.71亿9.25亿8.01亿+15.60%+8.67%+5.54%+153.70%+113.19%+69.71%+57.71%0.68%30.02%58.5362.2914.43%家电零部件Ⅱ
000810创维数字
13.790.79+6.08%6840.46万9.19亿13.0113.0013.9812.65158.61亿154.12亿11.50亿11.18亿-2.89%+8.24%+8.07%+55.82%+64.56%+12.29%-11.38%1.09%6.12%40.5626.3710.23%黑色家电
001314亿道信息
48.252.66+5.83%981.99万4.66亿45.7045.5950.1543.8868.27亿24.98亿1.41亿5176.37万-7.28%+2.14%+6.84%+44.25%+28.56%+1.24%-32.61%0.69%18.97%124.6853.0213.75%消费电子
300183东软载波
17.760.93+5.53%1705.92万2.99亿16.7816.8317.9916.5282.16亿63.76亿4.63亿3.59亿-0.73%-1.06%+1.83%+42.19%+56.48%+17.69%+18.48%0.56%4.75%103.86134.558.73%通信设备
600804*ST鹏博
2.020.10+5.21%3133.41万6274.08万1.951.922.021.9333.48亿28.13亿16.57亿13.93亿-9.42%-6.48%-4.72%+23.93%+46.38%-57.02%-58.94%--2.25%亏损亏损4.69%通信服务
603219富佳股份
13.950.66+4.97%1794.05万2.49亿13.2213.2914.6213.1378.32亿78.32亿5.61亿5.61亿-4.32%-1.20%+4.57%+11.16%-9.13%-3.87%+5.19%2.15%3.20%37.1030.0011.21%小家电
300131英唐智控
7.990.37+4.86%6089.15万4.81亿7.707.628.297.4890.69亿83.28亿11.35亿10.42亿-6.44%-2.44%+0.13%+39.44%+86.25%+37.76%+32.95%--5.84%145.27166.4610.63%其他电子Ⅱ
301336趣睡科技
42.751.95+4.78%313.88万1.32亿40.2040.8043.8038.1517.10亿11.01亿4000.00万2574.66万+14.98%+21.10%+20.69%+65.81%+54.32%-5.03%-2.05%0.35%12.19%72.4671.6113.85%家居用品
300866安克创新
93.044.22+4.75%514.37万4.72亿89.0188.8293.7688.81494.42亿275.77亿5.31亿2.96亿+4.26%+11.43%+11.96%+34.92%+30.27%+44.71%+40.94%2.30%1.74%26.3930.625.57%消费电子
002993奥海科技
39.301.78+4.74%672.28万2.61亿37.8137.5239.9637.26108.48亿93.51亿2.76亿2.38亿-3.61%+16.83%+11.43%+71.69%+10.64%+8.44%+6.50%3.06%2.83%27.6024.617.20%消费电子
300691联合光电
20.650.89+4.50%1269.77万2.58亿19.9819.7620.8419.5255.56亿39.93亿2.69亿1.93亿-8.26%+0.44%+0.34%+28.74%+43.01%+8.63%-10.37%0.73%6.57%109.2686.406.68%计算机设备
001308康冠科技
24.701.06+4.48%896.10万2.19亿23.7123.6425.2223.47169.70亿19.08亿6.87亿7724.38万-3.85%+3.91%+10.27%+38.84%+15.47%-1.36%-9.79%2.43%11.60%17.3813.237.40%光学光电子
300327中颖电子
25.701.08+4.39%1616.53万4.11亿24.6124.6225.9424.4387.74亿87.19亿3.41亿3.39亿-3.27%-0.66%-1.23%+50.64%+29.59%+9.08%+13.71%0.78%4.77%49.6147.076.13%半导体
300571平治信息
30.711.26+4.28%1474.06万4.32亿28.9129.4530.7227.5242.85亿35.50亿1.40亿1.16亿+4.81%+10.43%+12.99%+64.31%+53.17%-20.83%-13.08%--12.75%亏损亏损10.87%通信服务
002414高德红外
8.010.30+3.89%3777.09万3.00亿7.737.718.077.70342.09亿272.23亿42.71亿33.99亿-0.99%+1.14%-3.73%+37.63%+34.85%+8.89%+9.94%0.17%1.11%亏损500.634.80%军工电子Ⅱ
002681奋达科技
7.820.29+3.85%2.42亿18.72亿7.647.537.897.51141.18亿115.77亿18.05亿14.80亿-25.45%+11.87%+34.60%+113.66%+124.07%+54.85%+57.98%--16.34%434.44312.805.05%消费电子
000050深天马A
9.400.29+3.18%3294.80万3.09亿9.199.119.539.16231.03亿231.03亿24.58亿24.58亿-1.05%-0.21%+0.64%+53.34%+28.24%-9.35%-11.74%--1.34%亏损亏损4.06%光学光电子
002851麦格米特
46.421.36+3.02%4697.39万21.47亿45.7145.0647.6643.90253.64亿212.26亿5.46亿4.57亿+13.08%+13.22%+3.92%+106.31%+83.67%+91.32%+90.38%0.47%10.27%45.4740.308.34%其他电源设备Ⅱ
300968格林精密
18.700.54+2.97%1727.02万3.20亿18.3018.1618.9917.7777.30亿77.30亿4.13亿4.13亿-11.42%-2.20%-12.82%+126.39%+124.76%+84.42%+55.44%0.27%4.18%425.00603.236.72%消费电子
300250初灵信息
16.230.46+2.92%952.67万1.52亿15.8115.7716.4715.3134.74亿25.58亿2.14亿1.58亿-5.80%-3.05%-0.12%+28.00%+53.69%-7.31%-6.88%--6.04%亏损136.397.36%IT服务Ⅱ
301061匠心家居
55.221.54+2.87%92.68万5128.95万53.9953.6856.5553.5092.42亿23.51亿1.67亿4257.06万+0.56%+0.62%-1.66%+8.15%+11.33%+74.83%+47.71%1.60%2.18%17.9222.695.68%家居用品
605318法狮龙
22.190.59+2.73%253.59万5581.80万21.5821.6022.3421.2727.94亿27.94亿1.26亿1.26亿+4.18%+14.50%+11.79%+38.60%+67.47%+31.69%+40.71%1.35%2.01%亏损217.554.95%装修建材