智能家居

添加自选
  • 1144.302
  • +16.396+1.45%
已收盘 12/06 15:00 (北京)
1149.781最高价1131.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300352北信源
7.401.08+17.09%3.97亿28.92亿6.716.327.586.69107.29亿90.42亿14.50亿12.22亿+22.11%+25.00%+15.44%+117.65%+88.30%+39.89%+55.79%--32.49%亏损1480.0014.08%软件开发
300624万兴科技
81.889.27+12.77%7359.49万58.88亿80.0072.6186.6875.48158.30亿140.21亿1.93亿1.71亿+29.11%+34.92%+31.83%+108.45%+47.27%+39.01%+21.18%0.10%42.98%998.54183.5915.43%软件开发
600743华远地产
2.380.22+10.19%1.29亿2.99亿2.272.162.382.1955.84亿55.84亿23.46亿23.46亿+28.65%+31.49%+10.70%+100.00%+91.94%+34.46%+55.56%--5.51%亏损亏损8.80%房地产开发
603030全筑股份
3.630.33+10.00%746.96万2711.47万3.633.303.633.6347.80亿47.80亿13.17亿13.17亿+31.05%+39.62%+25.61%+106.25%+125.47%+31.77%+29.18%--0.57%90.7550.420.00%装修装饰Ⅱ
002713东易日盛
6.070.55+9.96%2880.45万1.72亿5.945.526.075.7925.47亿24.97亿4.20亿4.11亿+38.58%+28.06%+31.96%+140.87%+135.27%-19.92%-8.31%--7.00%亏损亏损5.07%装修装饰Ⅱ
002375亚厦股份
4.640.42+9.95%2650.11万1.21亿4.324.224.644.2962.18亿61.56亿13.40亿13.27亿+13.45%+16.00%+13.17%+46.84%+37.25%-7.40%+2.87%0.43%2.00%24.4224.818.29%装修装饰Ⅱ
000785居然之家
3.340.30+9.87%1.44亿4.68亿3.053.043.343.03210.00亿199.02亿62.87亿59.59亿+10.23%+17.61%+11.71%+41.53%+25.18%-4.52%+3.14%1.86%2.42%23.8616.1410.20%一般零售
300884狄耐克
12.950.83+6.85%3559.42万4.62亿12.3012.1214.3012.0132.88亿24.79亿2.54亿1.91亿+12.61%+21.25%+15.94%+48.14%+55.61%-1.94%+2.08%3.09%18.60%61.9632.1318.89%计算机设备
600996贵广网络
10.280.56+5.76%3738.93万3.78亿9.749.7210.489.65124.47亿124.47亿12.11亿12.11亿+4.47%+7.98%-3.84%+39.11%+19.12%-3.11%+14.73%--3.09%亏损亏损8.54%电视广播Ⅱ
600804*ST鹏博
2.170.10+4.83%4938.90万1.05亿2.072.072.172.0535.97亿30.22亿16.57亿13.93亿+6.37%+13.61%+37.34%+45.64%+106.67%-55.71%-55.89%--3.55%亏损亏损5.80%通信服务
688475萤石网络
33.001.50+4.76%605.08万2.00亿31.7531.5033.8031.66259.88亿133.58亿7.88亿4.05亿+3.35%+5.74%-1.40%+26.53%-17.00%-1.49%+4.05%1.08%1.50%48.4646.156.79%计算机设备
002841视源股份
39.411.77+4.70%1037.37万4.06亿37.6337.6439.9737.62274.30亿205.47亿6.96亿5.21亿+2.63%+2.90%+6.51%+24.56%+28.37%-11.37%-12.26%2.16%1.99%22.1420.036.24%消费电子
002236大华股份
16.870.74+4.59%9386.22万15.71亿16.4316.1317.1416.35555.86亿354.88亿32.95亿21.04亿+3.31%+2.68%-2.43%+24.90%+4.67%-11.48%-5.69%5.19%4.46%7.607.554.90%计算机设备
603219富佳股份
15.000.62+4.31%3472.84万5.19亿14.2614.3815.8213.8784.21亿84.21亿5.61亿5.61亿+9.81%+17.74%+9.49%+4.53%+2.38%+10.53%+13.11%2.00%6.19%39.8932.2613.56%小家电
603389亚振家居
7.390.29+4.08%2798.21万2.05亿7.147.107.507.1219.42亿19.42亿2.63亿2.63亿+15.11%+9.48%+14.40%+26.32%+65.32%+15.29%+11.46%--10.65%亏损亏损5.35%家居用品
000917电广传媒
8.830.33+3.88%1.32亿11.52亿8.458.509.058.34125.17亿125.16亿14.18亿14.17亿+7.03%+14.23%+3.03%+85.12%+66.92%+40.83%+61.72%0.23%9.31%79.5571.218.35%电视广播Ⅱ
300433蓝思科技
21.950.80+3.78%5098.74万11.16亿21.4521.1522.1721.301093.74亿1089.84亿49.83亿49.65亿+6.30%+8.88%-0.27%+34.00%+43.91%+71.45%+70.12%1.37%1.03%29.2336.224.11%消费电子
300866安克创新
86.602.82+3.37%509.47万4.35亿83.7483.7887.2682.70460.20亿256.68亿5.31亿2.96亿+5.60%+7.54%-1.14%+31.55%+18.63%+34.58%+31.18%2.47%1.72%24.5728.505.44%消费电子
000810创维数字
13.330.39+3.01%5063.94万6.73亿12.8812.9413.5312.81153.32亿148.97亿11.50亿11.18亿+0.08%+9.89%-0.89%+27.19%+45.35%+5.95%-14.34%1.13%4.53%39.2125.495.56%黑色家电
000521长虹美菱
8.910.26+3.01%3813.58万3.35亿8.648.658.958.6191.77亿77.98亿10.30亿8.75亿+4.82%+3.01%-5.61%+3.36%+4.09%+50.51%+67.17%3.37%4.36%11.8812.383.93%白色家电
002798帝欧家居
4.650.13+2.88%1809.31万8345.67万4.534.524.714.5117.90亿14.66亿3.85亿3.15亿+4.73%+13.69%+7.89%+49.04%+32.10%-32.41%-29.01%--5.74%亏损亏损4.43%家居用品
002241歌尔股份
25.720.70+2.80%1.14亿29.39亿25.0225.0226.1525.00894.02亿789.30亿34.76亿30.69亿+0.94%+4.72%+12.26%+32.64%+50.31%+44.15%+23.88%0.97%3.71%35.1882.174.60%消费电子
002397梦洁股份
3.190.08+2.57%2117.36万6714.81万3.123.113.223.0923.85亿18.75亿7.48亿5.88亿-0.31%+16.42%+13.93%+65.28%+49.77%-14.71%-22.95%--3.60%199.38106.334.18%服装家纺
688589力合微
29.120.72+2.54%288.19万8307.03万28.5928.4029.2528.0935.29亿35.29亿1.21亿1.21亿+2.14%+7.30%-1.59%+45.67%+16.99%-11.06%-11.69%1.00%2.38%46.5233.024.09%半导体
002681奋达科技
7.880.19+2.47%6.96亿57.24亿8.467.698.467.66142.27亿116.66亿18.05亿14.80亿+28.97%+36.57%+35.40%+92.67%+110.13%+48.12%+59.19%--47.03%437.78315.2010.40%消费电子
688018乐鑫科技
143.423.33+2.38%271.26万3.81亿139.50140.09143.96137.41160.92亿160.92亿1.12亿1.12亿-4.64%+7.63%+9.27%+48.96%+86.62%+86.71%+95.13%0.50%2.42%53.61118.144.68%半导体
300247融捷健康
4.400.10+2.33%2463.36万1.07亿4.304.304.424.2335.38亿35.34亿8.04亿8.03亿+4.02%+15.18%-3.72%+81.82%+67.94%+17.96%+23.60%--3.07%95.65133.334.42%其他家电Ⅱ
600690海尔智家
29.240.66+2.31%4043.96万11.76亿28.5828.5829.4028.552743.56亿1828.82亿93.83亿62.55亿+3.21%+1.18%+0.31%+15.53%-1.19%+34.73%+44.66%2.74%0.65%14.7516.532.97%白色家电
002655共达电声
13.120.29+2.26%1326.68万1.74亿12.8712.8313.3212.8747.23亿47.22亿3.60亿3.60亿+0.15%-0.83%-5.48%+27.75%+18.52%-0.46%-2.82%0.23%3.69%58.8384.653.51%消费电子
002993奥海科技
35.160.77+2.24%604.52万2.10亿34.3934.3935.6734.0697.06亿83.65亿2.76亿2.38亿+0.09%+0.89%+19.63%+44.33%+1.30%-6.31%-4.72%3.42%2.54%24.6922.024.68%消费电子